NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 72.24 71.13 -1.11 -1.5% 72.88
High 72.73 71.47 -1.26 -1.7% 74.51
Low 70.99 70.25 -0.74 -1.0% 71.68
Close 71.12 70.47 -0.65 -0.9% 72.37
Range 1.74 1.22 -0.52 -29.9% 2.83
ATR 1.45 1.44 -0.02 -1.2% 0.00
Volume 14,905 8,867 -6,038 -40.5% 37,656
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 74.39 73.65 71.14
R3 73.17 72.43 70.81
R2 71.95 71.95 70.69
R1 71.21 71.21 70.58 70.97
PP 70.73 70.73 70.73 70.61
S1 69.99 69.99 70.36 69.75
S2 69.51 69.51 70.25
S3 68.29 68.77 70.13
S4 67.07 67.55 69.80
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 81.34 79.69 73.93
R3 78.51 76.86 73.15
R2 75.68 75.68 72.89
R1 74.03 74.03 72.63 73.44
PP 72.85 72.85 72.85 72.56
S1 71.20 71.20 72.11 70.61
S2 70.02 70.02 71.85
S3 67.19 68.37 71.59
S4 64.36 65.54 70.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.85 70.25 3.60 5.1% 1.38 2.0% 6% False True 9,294
10 74.51 69.65 4.86 6.9% 1.36 1.9% 17% False False 8,015
20 74.51 68.82 5.69 8.1% 1.53 2.2% 29% False False 6,497
40 78.38 68.82 9.56 13.6% 1.23 1.7% 17% False False 5,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.66
2.618 74.66
1.618 73.44
1.000 72.69
0.618 72.22
HIGH 71.47
0.618 71.00
0.500 70.86
0.382 70.72
LOW 70.25
0.618 69.50
1.000 69.03
1.618 68.28
2.618 67.06
4.250 65.07
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 70.86 71.90
PP 70.73 71.42
S1 70.60 70.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.