NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 73.49 72.85 -0.64 -0.9% 70.68
High 73.64 73.85 0.21 0.3% 72.47
Low 72.63 72.78 0.15 0.2% 68.82
Close 72.73 73.62 0.89 1.2% 72.44
Range 1.01 1.07 0.06 5.9% 3.65
ATR 1.41 1.39 -0.02 -1.5% 0.00
Volume 9,996 5,385 -4,611 -46.1% 27,278
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 76.63 76.19 74.21
R3 75.56 75.12 73.91
R2 74.49 74.49 73.82
R1 74.05 74.05 73.72 74.27
PP 73.42 73.42 73.42 73.53
S1 72.98 72.98 73.52 73.20
S2 72.35 72.35 73.42
S3 71.28 71.91 73.33
S4 70.21 70.84 73.03
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 82.19 80.97 74.45
R3 78.54 77.32 73.44
R2 74.89 74.89 73.11
R1 73.67 73.67 72.77 74.28
PP 71.24 71.24 71.24 71.55
S1 70.02 70.02 72.11 70.63
S2 67.59 67.59 71.77
S3 63.94 66.37 71.44
S4 60.29 62.72 70.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.51 71.88 2.63 3.6% 1.12 1.5% 66% False False 7,149
10 74.51 68.82 5.69 7.7% 1.56 2.1% 84% False False 6,362
20 75.81 68.82 6.99 9.5% 1.52 2.1% 69% False False 5,554
40 78.38 68.82 9.56 13.0% 1.17 1.6% 50% False False 4,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.40
2.618 76.65
1.618 75.58
1.000 74.92
0.618 74.51
HIGH 73.85
0.618 73.44
0.500 73.32
0.382 73.19
LOW 72.78
0.618 72.12
1.000 71.71
1.618 71.05
2.618 69.98
4.250 68.23
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 73.52 73.59
PP 73.42 73.56
S1 73.32 73.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.