NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.95 |
73.49 |
-0.46 |
-0.6% |
70.68 |
| High |
74.43 |
73.64 |
-0.79 |
-1.1% |
72.47 |
| Low |
73.18 |
72.63 |
-0.55 |
-0.8% |
68.82 |
| Close |
73.26 |
72.73 |
-0.53 |
-0.7% |
72.44 |
| Range |
1.25 |
1.01 |
-0.24 |
-19.2% |
3.65 |
| ATR |
1.45 |
1.41 |
-0.03 |
-2.2% |
0.00 |
| Volume |
6,570 |
9,996 |
3,426 |
52.1% |
27,278 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.03 |
75.39 |
73.29 |
|
| R3 |
75.02 |
74.38 |
73.01 |
|
| R2 |
74.01 |
74.01 |
72.92 |
|
| R1 |
73.37 |
73.37 |
72.82 |
73.19 |
| PP |
73.00 |
73.00 |
73.00 |
72.91 |
| S1 |
72.36 |
72.36 |
72.64 |
72.18 |
| S2 |
71.99 |
71.99 |
72.54 |
|
| S3 |
70.98 |
71.35 |
72.45 |
|
| S4 |
69.97 |
70.34 |
72.17 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.19 |
80.97 |
74.45 |
|
| R3 |
78.54 |
77.32 |
73.44 |
|
| R2 |
74.89 |
74.89 |
73.11 |
|
| R1 |
73.67 |
73.67 |
72.77 |
74.28 |
| PP |
71.24 |
71.24 |
71.24 |
71.55 |
| S1 |
70.02 |
70.02 |
72.11 |
70.63 |
| S2 |
67.59 |
67.59 |
71.77 |
|
| S3 |
63.94 |
66.37 |
71.44 |
|
| S4 |
60.29 |
62.72 |
70.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.93 |
|
2.618 |
76.28 |
|
1.618 |
75.27 |
|
1.000 |
74.65 |
|
0.618 |
74.26 |
|
HIGH |
73.64 |
|
0.618 |
73.25 |
|
0.500 |
73.14 |
|
0.382 |
73.02 |
|
LOW |
72.63 |
|
0.618 |
72.01 |
|
1.000 |
71.62 |
|
1.618 |
71.00 |
|
2.618 |
69.99 |
|
4.250 |
68.34 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.14 |
73.57 |
| PP |
73.00 |
73.29 |
| S1 |
72.87 |
73.01 |
|