NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.02 |
72.88 |
0.86 |
1.2% |
70.68 |
| High |
72.47 |
74.51 |
2.04 |
2.8% |
72.47 |
| Low |
71.88 |
72.85 |
0.97 |
1.3% |
68.82 |
| Close |
72.44 |
74.48 |
2.04 |
2.8% |
72.44 |
| Range |
0.59 |
1.66 |
1.07 |
181.4% |
3.65 |
| ATR |
1.41 |
1.46 |
0.05 |
3.3% |
0.00 |
| Volume |
5,412 |
8,386 |
2,974 |
55.0% |
27,278 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.93 |
78.36 |
75.39 |
|
| R3 |
77.27 |
76.70 |
74.94 |
|
| R2 |
75.61 |
75.61 |
74.78 |
|
| R1 |
75.04 |
75.04 |
74.63 |
75.33 |
| PP |
73.95 |
73.95 |
73.95 |
74.09 |
| S1 |
73.38 |
73.38 |
74.33 |
73.67 |
| S2 |
72.29 |
72.29 |
74.18 |
|
| S3 |
70.63 |
71.72 |
74.02 |
|
| S4 |
68.97 |
70.06 |
73.57 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.19 |
80.97 |
74.45 |
|
| R3 |
78.54 |
77.32 |
73.44 |
|
| R2 |
74.89 |
74.89 |
73.11 |
|
| R1 |
73.67 |
73.67 |
72.77 |
74.28 |
| PP |
71.24 |
71.24 |
71.24 |
71.55 |
| S1 |
70.02 |
70.02 |
72.11 |
70.63 |
| S2 |
67.59 |
67.59 |
71.77 |
|
| S3 |
63.94 |
66.37 |
71.44 |
|
| S4 |
60.29 |
62.72 |
70.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.57 |
|
2.618 |
78.86 |
|
1.618 |
77.20 |
|
1.000 |
76.17 |
|
0.618 |
75.54 |
|
HIGH |
74.51 |
|
0.618 |
73.88 |
|
0.500 |
73.68 |
|
0.382 |
73.48 |
|
LOW |
72.85 |
|
0.618 |
71.82 |
|
1.000 |
71.19 |
|
1.618 |
70.16 |
|
2.618 |
68.50 |
|
4.250 |
65.80 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.21 |
73.85 |
| PP |
73.95 |
73.22 |
| S1 |
73.68 |
72.59 |
|