NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
69.92 |
71.05 |
1.13 |
1.6% |
73.19 |
| High |
71.48 |
71.98 |
0.50 |
0.7% |
74.35 |
| Low |
69.65 |
70.67 |
1.02 |
1.5% |
69.75 |
| Close |
71.12 |
71.98 |
0.86 |
1.2% |
70.02 |
| Range |
1.83 |
1.31 |
-0.52 |
-28.4% |
4.60 |
| ATR |
1.49 |
1.47 |
-0.01 |
-0.8% |
0.00 |
| Volume |
6,238 |
7,076 |
838 |
13.4% |
27,124 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.47 |
75.04 |
72.70 |
|
| R3 |
74.16 |
73.73 |
72.34 |
|
| R2 |
72.85 |
72.85 |
72.22 |
|
| R1 |
72.42 |
72.42 |
72.10 |
72.64 |
| PP |
71.54 |
71.54 |
71.54 |
71.65 |
| S1 |
71.11 |
71.11 |
71.86 |
71.33 |
| S2 |
70.23 |
70.23 |
71.74 |
|
| S3 |
68.92 |
69.80 |
71.62 |
|
| S4 |
67.61 |
68.49 |
71.26 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.17 |
82.20 |
72.55 |
|
| R3 |
80.57 |
77.60 |
71.29 |
|
| R2 |
75.97 |
75.97 |
70.86 |
|
| R1 |
73.00 |
73.00 |
70.44 |
72.19 |
| PP |
71.37 |
71.37 |
71.37 |
70.97 |
| S1 |
68.40 |
68.40 |
69.60 |
67.59 |
| S2 |
66.77 |
66.77 |
69.18 |
|
| S3 |
62.17 |
63.80 |
68.76 |
|
| S4 |
57.57 |
59.20 |
67.49 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.55 |
|
2.618 |
75.41 |
|
1.618 |
74.10 |
|
1.000 |
73.29 |
|
0.618 |
72.79 |
|
HIGH |
71.98 |
|
0.618 |
71.48 |
|
0.500 |
71.33 |
|
0.382 |
71.17 |
|
LOW |
70.67 |
|
0.618 |
69.86 |
|
1.000 |
69.36 |
|
1.618 |
68.55 |
|
2.618 |
67.24 |
|
4.250 |
65.10 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.76 |
71.53 |
| PP |
71.54 |
71.08 |
| S1 |
71.33 |
70.64 |
|