NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.61 |
69.92 |
-0.69 |
-1.0% |
73.19 |
| High |
70.80 |
71.48 |
0.68 |
1.0% |
74.35 |
| Low |
69.29 |
69.65 |
0.36 |
0.5% |
69.75 |
| Close |
69.78 |
71.12 |
1.34 |
1.9% |
70.02 |
| Range |
1.51 |
1.83 |
0.32 |
21.2% |
4.60 |
| ATR |
1.46 |
1.49 |
0.03 |
1.8% |
0.00 |
| Volume |
2,943 |
6,238 |
3,295 |
112.0% |
27,124 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.24 |
75.51 |
72.13 |
|
| R3 |
74.41 |
73.68 |
71.62 |
|
| R2 |
72.58 |
72.58 |
71.46 |
|
| R1 |
71.85 |
71.85 |
71.29 |
72.22 |
| PP |
70.75 |
70.75 |
70.75 |
70.93 |
| S1 |
70.02 |
70.02 |
70.95 |
70.39 |
| S2 |
68.92 |
68.92 |
70.78 |
|
| S3 |
67.09 |
68.19 |
70.62 |
|
| S4 |
65.26 |
66.36 |
70.11 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.17 |
82.20 |
72.55 |
|
| R3 |
80.57 |
77.60 |
71.29 |
|
| R2 |
75.97 |
75.97 |
70.86 |
|
| R1 |
73.00 |
73.00 |
70.44 |
72.19 |
| PP |
71.37 |
71.37 |
71.37 |
70.97 |
| S1 |
68.40 |
68.40 |
69.60 |
67.59 |
| S2 |
66.77 |
66.77 |
69.18 |
|
| S3 |
62.17 |
63.80 |
68.76 |
|
| S4 |
57.57 |
59.20 |
67.49 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.26 |
|
2.618 |
76.27 |
|
1.618 |
74.44 |
|
1.000 |
73.31 |
|
0.618 |
72.61 |
|
HIGH |
71.48 |
|
0.618 |
70.78 |
|
0.500 |
70.57 |
|
0.382 |
70.35 |
|
LOW |
69.65 |
|
0.618 |
68.52 |
|
1.000 |
67.82 |
|
1.618 |
66.69 |
|
2.618 |
64.86 |
|
4.250 |
61.87 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.94 |
70.80 |
| PP |
70.75 |
70.47 |
| S1 |
70.57 |
70.15 |
|