NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.68 |
70.61 |
-0.07 |
-0.1% |
73.19 |
| High |
70.68 |
70.80 |
0.12 |
0.2% |
74.35 |
| Low |
68.82 |
69.29 |
0.47 |
0.7% |
69.75 |
| Close |
69.93 |
69.78 |
-0.15 |
-0.2% |
70.02 |
| Range |
1.86 |
1.51 |
-0.35 |
-18.8% |
4.60 |
| ATR |
1.46 |
1.46 |
0.00 |
0.3% |
0.00 |
| Volume |
5,609 |
2,943 |
-2,666 |
-47.5% |
27,124 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.49 |
73.64 |
70.61 |
|
| R3 |
72.98 |
72.13 |
70.20 |
|
| R2 |
71.47 |
71.47 |
70.06 |
|
| R1 |
70.62 |
70.62 |
69.92 |
70.29 |
| PP |
69.96 |
69.96 |
69.96 |
69.79 |
| S1 |
69.11 |
69.11 |
69.64 |
68.78 |
| S2 |
68.45 |
68.45 |
69.50 |
|
| S3 |
66.94 |
67.60 |
69.36 |
|
| S4 |
65.43 |
66.09 |
68.95 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.17 |
82.20 |
72.55 |
|
| R3 |
80.57 |
77.60 |
71.29 |
|
| R2 |
75.97 |
75.97 |
70.86 |
|
| R1 |
73.00 |
73.00 |
70.44 |
72.19 |
| PP |
71.37 |
71.37 |
71.37 |
70.97 |
| S1 |
68.40 |
68.40 |
69.60 |
67.59 |
| S2 |
66.77 |
66.77 |
69.18 |
|
| S3 |
62.17 |
63.80 |
68.76 |
|
| S4 |
57.57 |
59.20 |
67.49 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.22 |
|
2.618 |
74.75 |
|
1.618 |
73.24 |
|
1.000 |
72.31 |
|
0.618 |
71.73 |
|
HIGH |
70.80 |
|
0.618 |
70.22 |
|
0.500 |
70.05 |
|
0.382 |
69.87 |
|
LOW |
69.29 |
|
0.618 |
68.36 |
|
1.000 |
67.78 |
|
1.618 |
66.85 |
|
2.618 |
65.34 |
|
4.250 |
62.87 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.05 |
71.03 |
| PP |
69.96 |
70.61 |
| S1 |
69.87 |
70.20 |
|