NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.09 |
73.01 |
-1.08 |
-1.5% |
73.19 |
| High |
74.35 |
73.24 |
-1.11 |
-1.5% |
74.35 |
| Low |
72.59 |
69.75 |
-2.84 |
-3.9% |
69.75 |
| Close |
72.66 |
70.02 |
-2.64 |
-3.6% |
70.02 |
| Range |
1.76 |
3.49 |
1.73 |
98.3% |
4.60 |
| ATR |
1.27 |
1.42 |
0.16 |
12.6% |
0.00 |
| Volume |
8,971 |
6,010 |
-2,961 |
-33.0% |
27,124 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.47 |
79.24 |
71.94 |
|
| R3 |
77.98 |
75.75 |
70.98 |
|
| R2 |
74.49 |
74.49 |
70.66 |
|
| R1 |
72.26 |
72.26 |
70.34 |
71.63 |
| PP |
71.00 |
71.00 |
71.00 |
70.69 |
| S1 |
68.77 |
68.77 |
69.70 |
68.14 |
| S2 |
67.51 |
67.51 |
69.38 |
|
| S3 |
64.02 |
65.28 |
69.06 |
|
| S4 |
60.53 |
61.79 |
68.10 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.17 |
82.20 |
72.55 |
|
| R3 |
80.57 |
77.60 |
71.29 |
|
| R2 |
75.97 |
75.97 |
70.86 |
|
| R1 |
73.00 |
73.00 |
70.44 |
72.19 |
| PP |
71.37 |
71.37 |
71.37 |
70.97 |
| S1 |
68.40 |
68.40 |
69.60 |
67.59 |
| S2 |
66.77 |
66.77 |
69.18 |
|
| S3 |
62.17 |
63.80 |
68.76 |
|
| S4 |
57.57 |
59.20 |
67.49 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.07 |
|
2.618 |
82.38 |
|
1.618 |
78.89 |
|
1.000 |
76.73 |
|
0.618 |
75.40 |
|
HIGH |
73.24 |
|
0.618 |
71.91 |
|
0.500 |
71.50 |
|
0.382 |
71.08 |
|
LOW |
69.75 |
|
0.618 |
67.59 |
|
1.000 |
66.26 |
|
1.618 |
64.10 |
|
2.618 |
60.61 |
|
4.250 |
54.92 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.50 |
72.05 |
| PP |
71.00 |
71.37 |
| S1 |
70.51 |
70.70 |
|