NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.51 |
74.09 |
1.58 |
2.2% |
74.11 |
| High |
74.25 |
74.35 |
0.10 |
0.1% |
74.21 |
| Low |
72.24 |
72.59 |
0.35 |
0.5% |
71.99 |
| Close |
73.69 |
72.66 |
-1.03 |
-1.4% |
72.90 |
| Range |
2.01 |
1.76 |
-0.25 |
-12.4% |
2.22 |
| ATR |
1.23 |
1.27 |
0.04 |
3.1% |
0.00 |
| Volume |
3,825 |
8,971 |
5,146 |
134.5% |
20,040 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.48 |
77.33 |
73.63 |
|
| R3 |
76.72 |
75.57 |
73.14 |
|
| R2 |
74.96 |
74.96 |
72.98 |
|
| R1 |
73.81 |
73.81 |
72.82 |
73.51 |
| PP |
73.20 |
73.20 |
73.20 |
73.05 |
| S1 |
72.05 |
72.05 |
72.50 |
71.75 |
| S2 |
71.44 |
71.44 |
72.34 |
|
| S3 |
69.68 |
70.29 |
72.18 |
|
| S4 |
67.92 |
68.53 |
71.69 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.69 |
78.52 |
74.12 |
|
| R3 |
77.47 |
76.30 |
73.51 |
|
| R2 |
75.25 |
75.25 |
73.31 |
|
| R1 |
74.08 |
74.08 |
73.10 |
73.56 |
| PP |
73.03 |
73.03 |
73.03 |
72.77 |
| S1 |
71.86 |
71.86 |
72.70 |
71.34 |
| S2 |
70.81 |
70.81 |
72.49 |
|
| S3 |
68.59 |
69.64 |
72.29 |
|
| S4 |
66.37 |
67.42 |
71.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.83 |
|
2.618 |
78.96 |
|
1.618 |
77.20 |
|
1.000 |
76.11 |
|
0.618 |
75.44 |
|
HIGH |
74.35 |
|
0.618 |
73.68 |
|
0.500 |
73.47 |
|
0.382 |
73.26 |
|
LOW |
72.59 |
|
0.618 |
71.50 |
|
1.000 |
70.83 |
|
1.618 |
69.74 |
|
2.618 |
67.98 |
|
4.250 |
65.11 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.47 |
72.85 |
| PP |
73.20 |
72.78 |
| S1 |
72.93 |
72.72 |
|