NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 71.75 72.51 0.76 1.1% 74.11
High 71.91 74.25 2.34 3.3% 74.21
Low 71.34 72.24 0.90 1.3% 71.99
Close 71.43 73.69 2.26 3.2% 72.90
Range 0.57 2.01 1.44 252.6% 2.22
ATR 1.10 1.23 0.12 11.1% 0.00
Volume 3,636 3,825 189 5.2% 20,040
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 79.42 78.57 74.80
R3 77.41 76.56 74.24
R2 75.40 75.40 74.06
R1 74.55 74.55 73.87 74.98
PP 73.39 73.39 73.39 73.61
S1 72.54 72.54 73.51 72.97
S2 71.38 71.38 73.32
S3 69.37 70.53 73.14
S4 67.36 68.52 72.58
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 79.69 78.52 74.12
R3 77.47 76.30 73.51
R2 75.25 75.25 73.31
R1 74.08 74.08 73.10 73.56
PP 73.03 73.03 73.03 72.77
S1 71.86 71.86 72.70 71.34
S2 70.81 70.81 72.49
S3 68.59 69.64 72.29
S4 66.37 67.42 71.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.25 71.34 2.91 3.9% 1.53 2.1% 81% True False 4,041
10 76.36 71.34 5.02 6.8% 1.40 1.9% 47% False False 4,702
20 78.38 71.34 7.04 9.6% 1.11 1.5% 33% False False 3,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 82.79
2.618 79.51
1.618 77.50
1.000 76.26
0.618 75.49
HIGH 74.25
0.618 73.48
0.500 73.25
0.382 73.01
LOW 72.24
0.618 71.00
1.000 70.23
1.618 68.99
2.618 66.98
4.250 63.70
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 73.54 73.39
PP 73.39 73.09
S1 73.25 72.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols