NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
73.19 |
71.75 |
-1.44 |
-2.0% |
74.11 |
| High |
73.40 |
71.91 |
-1.49 |
-2.0% |
74.21 |
| Low |
71.76 |
71.34 |
-0.42 |
-0.6% |
71.99 |
| Close |
72.10 |
71.43 |
-0.67 |
-0.9% |
72.90 |
| Range |
1.64 |
0.57 |
-1.07 |
-65.2% |
2.22 |
| ATR |
1.13 |
1.10 |
-0.03 |
-2.3% |
0.00 |
| Volume |
4,682 |
3,636 |
-1,046 |
-22.3% |
20,040 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.27 |
72.92 |
71.74 |
|
| R3 |
72.70 |
72.35 |
71.59 |
|
| R2 |
72.13 |
72.13 |
71.53 |
|
| R1 |
71.78 |
71.78 |
71.48 |
71.67 |
| PP |
71.56 |
71.56 |
71.56 |
71.51 |
| S1 |
71.21 |
71.21 |
71.38 |
71.10 |
| S2 |
70.99 |
70.99 |
71.33 |
|
| S3 |
70.42 |
70.64 |
71.27 |
|
| S4 |
69.85 |
70.07 |
71.12 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.69 |
78.52 |
74.12 |
|
| R3 |
77.47 |
76.30 |
73.51 |
|
| R2 |
75.25 |
75.25 |
73.31 |
|
| R1 |
74.08 |
74.08 |
73.10 |
73.56 |
| PP |
73.03 |
73.03 |
73.03 |
72.77 |
| S1 |
71.86 |
71.86 |
72.70 |
71.34 |
| S2 |
70.81 |
70.81 |
72.49 |
|
| S3 |
68.59 |
69.64 |
72.29 |
|
| S4 |
66.37 |
67.42 |
71.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.33 |
|
2.618 |
73.40 |
|
1.618 |
72.83 |
|
1.000 |
72.48 |
|
0.618 |
72.26 |
|
HIGH |
71.91 |
|
0.618 |
71.69 |
|
0.500 |
71.63 |
|
0.382 |
71.56 |
|
LOW |
71.34 |
|
0.618 |
70.99 |
|
1.000 |
70.77 |
|
1.618 |
70.42 |
|
2.618 |
69.85 |
|
4.250 |
68.92 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.63 |
72.55 |
| PP |
71.56 |
72.17 |
| S1 |
71.50 |
71.80 |
|