NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
73.74 |
73.19 |
-0.55 |
-0.7% |
74.11 |
| High |
73.75 |
73.40 |
-0.35 |
-0.5% |
74.21 |
| Low |
71.99 |
71.76 |
-0.23 |
-0.3% |
71.99 |
| Close |
72.90 |
72.10 |
-0.80 |
-1.1% |
72.90 |
| Range |
1.76 |
1.64 |
-0.12 |
-6.8% |
2.22 |
| ATR |
1.09 |
1.13 |
0.04 |
3.6% |
0.00 |
| Volume |
3,409 |
4,682 |
1,273 |
37.3% |
20,040 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.34 |
76.36 |
73.00 |
|
| R3 |
75.70 |
74.72 |
72.55 |
|
| R2 |
74.06 |
74.06 |
72.40 |
|
| R1 |
73.08 |
73.08 |
72.25 |
72.75 |
| PP |
72.42 |
72.42 |
72.42 |
72.26 |
| S1 |
71.44 |
71.44 |
71.95 |
71.11 |
| S2 |
70.78 |
70.78 |
71.80 |
|
| S3 |
69.14 |
69.80 |
71.65 |
|
| S4 |
67.50 |
68.16 |
71.20 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.69 |
78.52 |
74.12 |
|
| R3 |
77.47 |
76.30 |
73.51 |
|
| R2 |
75.25 |
75.25 |
73.31 |
|
| R1 |
74.08 |
74.08 |
73.10 |
73.56 |
| PP |
73.03 |
73.03 |
73.03 |
72.77 |
| S1 |
71.86 |
71.86 |
72.70 |
71.34 |
| S2 |
70.81 |
70.81 |
72.49 |
|
| S3 |
68.59 |
69.64 |
72.29 |
|
| S4 |
66.37 |
67.42 |
71.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.37 |
|
2.618 |
77.69 |
|
1.618 |
76.05 |
|
1.000 |
75.04 |
|
0.618 |
74.41 |
|
HIGH |
73.40 |
|
0.618 |
72.77 |
|
0.500 |
72.58 |
|
0.382 |
72.39 |
|
LOW |
71.76 |
|
0.618 |
70.75 |
|
1.000 |
70.12 |
|
1.618 |
69.11 |
|
2.618 |
67.47 |
|
4.250 |
64.79 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.58 |
72.76 |
| PP |
72.42 |
72.54 |
| S1 |
72.26 |
72.32 |
|