NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
73.11 |
73.74 |
0.63 |
0.9% |
74.11 |
| High |
73.73 |
73.75 |
0.02 |
0.0% |
74.21 |
| Low |
72.07 |
71.99 |
-0.08 |
-0.1% |
71.99 |
| Close |
73.61 |
72.90 |
-0.71 |
-1.0% |
72.90 |
| Range |
1.66 |
1.76 |
0.10 |
6.0% |
2.22 |
| ATR |
1.04 |
1.09 |
0.05 |
4.9% |
0.00 |
| Volume |
4,653 |
3,409 |
-1,244 |
-26.7% |
20,040 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.16 |
77.29 |
73.87 |
|
| R3 |
76.40 |
75.53 |
73.38 |
|
| R2 |
74.64 |
74.64 |
73.22 |
|
| R1 |
73.77 |
73.77 |
73.06 |
73.33 |
| PP |
72.88 |
72.88 |
72.88 |
72.66 |
| S1 |
72.01 |
72.01 |
72.74 |
71.57 |
| S2 |
71.12 |
71.12 |
72.58 |
|
| S3 |
69.36 |
70.25 |
72.42 |
|
| S4 |
67.60 |
68.49 |
71.93 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.69 |
78.52 |
74.12 |
|
| R3 |
77.47 |
76.30 |
73.51 |
|
| R2 |
75.25 |
75.25 |
73.31 |
|
| R1 |
74.08 |
74.08 |
73.10 |
73.56 |
| PP |
73.03 |
73.03 |
73.03 |
72.77 |
| S1 |
71.86 |
71.86 |
72.70 |
71.34 |
| S2 |
70.81 |
70.81 |
72.49 |
|
| S3 |
68.59 |
69.64 |
72.29 |
|
| S4 |
66.37 |
67.42 |
71.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.23 |
|
2.618 |
78.36 |
|
1.618 |
76.60 |
|
1.000 |
75.51 |
|
0.618 |
74.84 |
|
HIGH |
73.75 |
|
0.618 |
73.08 |
|
0.500 |
72.87 |
|
0.382 |
72.66 |
|
LOW |
71.99 |
|
0.618 |
70.90 |
|
1.000 |
70.23 |
|
1.618 |
69.14 |
|
2.618 |
67.38 |
|
4.250 |
64.51 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.89 |
72.89 |
| PP |
72.88 |
72.88 |
| S1 |
72.87 |
72.87 |
|