NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 24-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2024 |
24-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
73.74 |
72.77 |
-0.97 |
-1.3% |
76.17 |
| High |
73.89 |
73.52 |
-0.37 |
-0.5% |
76.36 |
| Low |
72.44 |
72.71 |
0.27 |
0.4% |
73.76 |
| Close |
72.60 |
73.29 |
0.69 |
1.0% |
73.79 |
| Range |
1.45 |
0.81 |
-0.64 |
-44.1% |
2.60 |
| ATR |
1.00 |
0.99 |
-0.01 |
-0.6% |
0.00 |
| Volume |
3,600 |
6,055 |
2,455 |
68.2% |
24,520 |
|
| Daily Pivots for day following 24-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.60 |
75.26 |
73.74 |
|
| R3 |
74.79 |
74.45 |
73.51 |
|
| R2 |
73.98 |
73.98 |
73.44 |
|
| R1 |
73.64 |
73.64 |
73.36 |
73.81 |
| PP |
73.17 |
73.17 |
73.17 |
73.26 |
| S1 |
72.83 |
72.83 |
73.22 |
73.00 |
| S2 |
72.36 |
72.36 |
73.14 |
|
| S3 |
71.55 |
72.02 |
73.07 |
|
| S4 |
70.74 |
71.21 |
72.84 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.44 |
80.71 |
75.22 |
|
| R3 |
79.84 |
78.11 |
74.51 |
|
| R2 |
77.24 |
77.24 |
74.27 |
|
| R1 |
75.51 |
75.51 |
74.03 |
75.08 |
| PP |
74.64 |
74.64 |
74.64 |
74.42 |
| S1 |
72.91 |
72.91 |
73.55 |
72.48 |
| S2 |
72.04 |
72.04 |
73.31 |
|
| S3 |
69.44 |
70.31 |
73.08 |
|
| S4 |
66.84 |
67.71 |
72.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.96 |
|
2.618 |
75.64 |
|
1.618 |
74.83 |
|
1.000 |
74.33 |
|
0.618 |
74.02 |
|
HIGH |
73.52 |
|
0.618 |
73.21 |
|
0.500 |
73.12 |
|
0.382 |
73.02 |
|
LOW |
72.71 |
|
0.618 |
72.21 |
|
1.000 |
71.90 |
|
1.618 |
71.40 |
|
2.618 |
70.59 |
|
4.250 |
69.27 |
|
|
| Fisher Pivots for day following 24-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.23 |
73.33 |
| PP |
73.17 |
73.31 |
| S1 |
73.12 |
73.30 |
|