NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 22-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
75.47 |
74.11 |
-1.36 |
-1.8% |
76.17 |
| High |
75.81 |
74.21 |
-1.60 |
-2.1% |
76.36 |
| Low |
73.76 |
73.19 |
-0.57 |
-0.8% |
73.76 |
| Close |
73.79 |
73.89 |
0.10 |
0.1% |
73.79 |
| Range |
2.05 |
1.02 |
-1.03 |
-50.2% |
2.60 |
| ATR |
0.96 |
0.96 |
0.00 |
0.4% |
0.00 |
| Volume |
6,303 |
2,323 |
-3,980 |
-63.1% |
24,520 |
|
| Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.82 |
76.38 |
74.45 |
|
| R3 |
75.80 |
75.36 |
74.17 |
|
| R2 |
74.78 |
74.78 |
74.08 |
|
| R1 |
74.34 |
74.34 |
73.98 |
74.05 |
| PP |
73.76 |
73.76 |
73.76 |
73.62 |
| S1 |
73.32 |
73.32 |
73.80 |
73.03 |
| S2 |
72.74 |
72.74 |
73.70 |
|
| S3 |
71.72 |
72.30 |
73.61 |
|
| S4 |
70.70 |
71.28 |
73.33 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.44 |
80.71 |
75.22 |
|
| R3 |
79.84 |
78.11 |
74.51 |
|
| R2 |
77.24 |
77.24 |
74.27 |
|
| R1 |
75.51 |
75.51 |
74.03 |
75.08 |
| PP |
74.64 |
74.64 |
74.64 |
74.42 |
| S1 |
72.91 |
72.91 |
73.55 |
72.48 |
| S2 |
72.04 |
72.04 |
73.31 |
|
| S3 |
69.44 |
70.31 |
73.08 |
|
| S4 |
66.84 |
67.71 |
72.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.55 |
|
2.618 |
76.88 |
|
1.618 |
75.86 |
|
1.000 |
75.23 |
|
0.618 |
74.84 |
|
HIGH |
74.21 |
|
0.618 |
73.82 |
|
0.500 |
73.70 |
|
0.382 |
73.58 |
|
LOW |
73.19 |
|
0.618 |
72.56 |
|
1.000 |
72.17 |
|
1.618 |
71.54 |
|
2.618 |
70.52 |
|
4.250 |
68.86 |
|
|
| Fisher Pivots for day following 22-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.83 |
74.78 |
| PP |
73.76 |
74.48 |
| S1 |
73.70 |
74.19 |
|