NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 19-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2024 |
19-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
75.87 |
75.47 |
-0.40 |
-0.5% |
76.17 |
| High |
76.36 |
75.81 |
-0.55 |
-0.7% |
76.36 |
| Low |
75.35 |
73.76 |
-1.59 |
-2.1% |
73.76 |
| Close |
75.80 |
73.79 |
-2.01 |
-2.7% |
73.79 |
| Range |
1.01 |
2.05 |
1.04 |
103.0% |
2.60 |
| ATR |
0.88 |
0.96 |
0.08 |
9.6% |
0.00 |
| Volume |
8,537 |
6,303 |
-2,234 |
-26.2% |
24,520 |
|
| Daily Pivots for day following 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.60 |
79.25 |
74.92 |
|
| R3 |
78.55 |
77.20 |
74.35 |
|
| R2 |
76.50 |
76.50 |
74.17 |
|
| R1 |
75.15 |
75.15 |
73.98 |
74.80 |
| PP |
74.45 |
74.45 |
74.45 |
74.28 |
| S1 |
73.10 |
73.10 |
73.60 |
72.75 |
| S2 |
72.40 |
72.40 |
73.41 |
|
| S3 |
70.35 |
71.05 |
73.23 |
|
| S4 |
68.30 |
69.00 |
72.66 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.44 |
80.71 |
75.22 |
|
| R3 |
79.84 |
78.11 |
74.51 |
|
| R2 |
77.24 |
77.24 |
74.27 |
|
| R1 |
75.51 |
75.51 |
74.03 |
75.08 |
| PP |
74.64 |
74.64 |
74.64 |
74.42 |
| S1 |
72.91 |
72.91 |
73.55 |
72.48 |
| S2 |
72.04 |
72.04 |
73.31 |
|
| S3 |
69.44 |
70.31 |
73.08 |
|
| S4 |
66.84 |
67.71 |
72.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.52 |
|
2.618 |
81.18 |
|
1.618 |
79.13 |
|
1.000 |
77.86 |
|
0.618 |
77.08 |
|
HIGH |
75.81 |
|
0.618 |
75.03 |
|
0.500 |
74.79 |
|
0.382 |
74.54 |
|
LOW |
73.76 |
|
0.618 |
72.49 |
|
1.000 |
71.71 |
|
1.618 |
70.44 |
|
2.618 |
68.39 |
|
4.250 |
65.05 |
|
|
| Fisher Pivots for day following 19-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.79 |
75.06 |
| PP |
74.45 |
74.64 |
| S1 |
74.12 |
74.21 |
|