NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
75.10 |
75.87 |
0.77 |
1.0% |
77.55 |
| High |
75.95 |
76.36 |
0.41 |
0.5% |
77.55 |
| Low |
75.05 |
75.35 |
0.30 |
0.4% |
75.67 |
| Close |
75.80 |
75.80 |
0.00 |
0.0% |
76.17 |
| Range |
0.90 |
1.01 |
0.11 |
12.2% |
1.88 |
| ATR |
0.87 |
0.88 |
0.01 |
1.2% |
0.00 |
| Volume |
2,726 |
8,537 |
5,811 |
213.2% |
16,952 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.87 |
78.34 |
76.36 |
|
| R3 |
77.86 |
77.33 |
76.08 |
|
| R2 |
76.85 |
76.85 |
75.99 |
|
| R1 |
76.32 |
76.32 |
75.89 |
76.08 |
| PP |
75.84 |
75.84 |
75.84 |
75.72 |
| S1 |
75.31 |
75.31 |
75.71 |
75.07 |
| S2 |
74.83 |
74.83 |
75.61 |
|
| S3 |
73.82 |
74.30 |
75.52 |
|
| S4 |
72.81 |
73.29 |
75.24 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.10 |
81.02 |
77.20 |
|
| R3 |
80.22 |
79.14 |
76.69 |
|
| R2 |
78.34 |
78.34 |
76.51 |
|
| R1 |
77.26 |
77.26 |
76.34 |
76.86 |
| PP |
76.46 |
76.46 |
76.46 |
76.27 |
| S1 |
75.38 |
75.38 |
76.00 |
74.98 |
| S2 |
74.58 |
74.58 |
75.83 |
|
| S3 |
72.70 |
73.50 |
75.65 |
|
| S4 |
70.82 |
71.62 |
75.14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.65 |
|
2.618 |
79.00 |
|
1.618 |
77.99 |
|
1.000 |
77.37 |
|
0.618 |
76.98 |
|
HIGH |
76.36 |
|
0.618 |
75.97 |
|
0.500 |
75.86 |
|
0.382 |
75.74 |
|
LOW |
75.35 |
|
0.618 |
74.73 |
|
1.000 |
74.34 |
|
1.618 |
73.72 |
|
2.618 |
72.71 |
|
4.250 |
71.06 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.86 |
75.71 |
| PP |
75.84 |
75.62 |
| S1 |
75.82 |
75.53 |
|