NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.17 |
75.73 |
-0.44 |
-0.6% |
77.55 |
| High |
76.17 |
75.73 |
-0.44 |
-0.6% |
77.55 |
| Low |
75.76 |
74.69 |
-1.07 |
-1.4% |
75.67 |
| Close |
75.95 |
75.00 |
-0.95 |
-1.3% |
76.17 |
| Range |
0.41 |
1.04 |
0.63 |
153.7% |
1.88 |
| ATR |
0.83 |
0.86 |
0.03 |
3.7% |
0.00 |
| Volume |
2,599 |
4,355 |
1,756 |
67.6% |
16,952 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.26 |
77.67 |
75.57 |
|
| R3 |
77.22 |
76.63 |
75.29 |
|
| R2 |
76.18 |
76.18 |
75.19 |
|
| R1 |
75.59 |
75.59 |
75.10 |
75.37 |
| PP |
75.14 |
75.14 |
75.14 |
75.03 |
| S1 |
74.55 |
74.55 |
74.90 |
74.33 |
| S2 |
74.10 |
74.10 |
74.81 |
|
| S3 |
73.06 |
73.51 |
74.71 |
|
| S4 |
72.02 |
72.47 |
74.43 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.10 |
81.02 |
77.20 |
|
| R3 |
80.22 |
79.14 |
76.69 |
|
| R2 |
78.34 |
78.34 |
76.51 |
|
| R1 |
77.26 |
77.26 |
76.34 |
76.86 |
| PP |
76.46 |
76.46 |
76.46 |
76.27 |
| S1 |
75.38 |
75.38 |
76.00 |
74.98 |
| S2 |
74.58 |
74.58 |
75.83 |
|
| S3 |
72.70 |
73.50 |
75.65 |
|
| S4 |
70.82 |
71.62 |
75.14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.15 |
|
2.618 |
78.45 |
|
1.618 |
77.41 |
|
1.000 |
76.77 |
|
0.618 |
76.37 |
|
HIGH |
75.73 |
|
0.618 |
75.33 |
|
0.500 |
75.21 |
|
0.382 |
75.09 |
|
LOW |
74.69 |
|
0.618 |
74.05 |
|
1.000 |
73.65 |
|
1.618 |
73.01 |
|
2.618 |
71.97 |
|
4.250 |
70.27 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.21 |
75.70 |
| PP |
75.14 |
75.46 |
| S1 |
75.07 |
75.23 |
|