NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 15-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.50 |
76.17 |
-0.33 |
-0.4% |
77.55 |
| High |
76.70 |
76.17 |
-0.53 |
-0.7% |
77.55 |
| Low |
76.12 |
75.76 |
-0.36 |
-0.5% |
75.67 |
| Close |
76.17 |
75.95 |
-0.22 |
-0.3% |
76.17 |
| Range |
0.58 |
0.41 |
-0.17 |
-29.3% |
1.88 |
| ATR |
0.86 |
0.83 |
-0.03 |
-3.7% |
0.00 |
| Volume |
4,289 |
2,599 |
-1,690 |
-39.4% |
16,952 |
|
| Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.19 |
76.98 |
76.18 |
|
| R3 |
76.78 |
76.57 |
76.06 |
|
| R2 |
76.37 |
76.37 |
76.03 |
|
| R1 |
76.16 |
76.16 |
75.99 |
76.06 |
| PP |
75.96 |
75.96 |
75.96 |
75.91 |
| S1 |
75.75 |
75.75 |
75.91 |
75.65 |
| S2 |
75.55 |
75.55 |
75.87 |
|
| S3 |
75.14 |
75.34 |
75.84 |
|
| S4 |
74.73 |
74.93 |
75.72 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.10 |
81.02 |
77.20 |
|
| R3 |
80.22 |
79.14 |
76.69 |
|
| R2 |
78.34 |
78.34 |
76.51 |
|
| R1 |
77.26 |
77.26 |
76.34 |
76.86 |
| PP |
76.46 |
76.46 |
76.46 |
76.27 |
| S1 |
75.38 |
75.38 |
76.00 |
74.98 |
| S2 |
74.58 |
74.58 |
75.83 |
|
| S3 |
72.70 |
73.50 |
75.65 |
|
| S4 |
70.82 |
71.62 |
75.14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.91 |
|
2.618 |
77.24 |
|
1.618 |
76.83 |
|
1.000 |
76.58 |
|
0.618 |
76.42 |
|
HIGH |
76.17 |
|
0.618 |
76.01 |
|
0.500 |
75.97 |
|
0.382 |
75.92 |
|
LOW |
75.76 |
|
0.618 |
75.51 |
|
1.000 |
75.35 |
|
1.618 |
75.10 |
|
2.618 |
74.69 |
|
4.250 |
74.02 |
|
|
| Fisher Pivots for day following 15-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.97 |
76.26 |
| PP |
75.96 |
76.15 |
| S1 |
75.96 |
76.05 |
|