NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.75 |
76.50 |
-0.25 |
-0.3% |
77.55 |
| High |
76.75 |
76.70 |
-0.05 |
-0.1% |
77.55 |
| Low |
75.85 |
76.12 |
0.27 |
0.4% |
75.67 |
| Close |
76.28 |
76.17 |
-0.11 |
-0.1% |
76.17 |
| Range |
0.90 |
0.58 |
-0.32 |
-35.6% |
1.88 |
| ATR |
0.88 |
0.86 |
-0.02 |
-2.4% |
0.00 |
| Volume |
4,350 |
4,289 |
-61 |
-1.4% |
16,952 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.07 |
77.70 |
76.49 |
|
| R3 |
77.49 |
77.12 |
76.33 |
|
| R2 |
76.91 |
76.91 |
76.28 |
|
| R1 |
76.54 |
76.54 |
76.22 |
76.44 |
| PP |
76.33 |
76.33 |
76.33 |
76.28 |
| S1 |
75.96 |
75.96 |
76.12 |
75.86 |
| S2 |
75.75 |
75.75 |
76.06 |
|
| S3 |
75.17 |
75.38 |
76.01 |
|
| S4 |
74.59 |
74.80 |
75.85 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.10 |
81.02 |
77.20 |
|
| R3 |
80.22 |
79.14 |
76.69 |
|
| R2 |
78.34 |
78.34 |
76.51 |
|
| R1 |
77.26 |
77.26 |
76.34 |
76.86 |
| PP |
76.46 |
76.46 |
76.46 |
76.27 |
| S1 |
75.38 |
75.38 |
76.00 |
74.98 |
| S2 |
74.58 |
74.58 |
75.83 |
|
| S3 |
72.70 |
73.50 |
75.65 |
|
| S4 |
70.82 |
71.62 |
75.14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.17 |
|
2.618 |
78.22 |
|
1.618 |
77.64 |
|
1.000 |
77.28 |
|
0.618 |
77.06 |
|
HIGH |
76.70 |
|
0.618 |
76.48 |
|
0.500 |
76.41 |
|
0.382 |
76.34 |
|
LOW |
76.12 |
|
0.618 |
75.76 |
|
1.000 |
75.54 |
|
1.618 |
75.18 |
|
2.618 |
74.60 |
|
4.250 |
73.66 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.41 |
76.21 |
| PP |
76.33 |
76.20 |
| S1 |
76.25 |
76.18 |
|