NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.98 |
75.86 |
-1.12 |
-1.5% |
76.50 |
| High |
77.16 |
76.65 |
-0.51 |
-0.7% |
78.38 |
| Low |
76.17 |
75.67 |
-0.50 |
-0.7% |
76.44 |
| Close |
76.17 |
76.20 |
0.03 |
0.0% |
77.51 |
| Range |
0.99 |
0.98 |
-0.01 |
-1.0% |
1.94 |
| ATR |
0.87 |
0.88 |
0.01 |
0.9% |
0.00 |
| Volume |
2,629 |
3,508 |
879 |
33.4% |
13,736 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.11 |
78.64 |
76.74 |
|
| R3 |
78.13 |
77.66 |
76.47 |
|
| R2 |
77.15 |
77.15 |
76.38 |
|
| R1 |
76.68 |
76.68 |
76.29 |
76.92 |
| PP |
76.17 |
76.17 |
76.17 |
76.29 |
| S1 |
75.70 |
75.70 |
76.11 |
75.94 |
| S2 |
75.19 |
75.19 |
76.02 |
|
| S3 |
74.21 |
74.72 |
75.93 |
|
| S4 |
73.23 |
73.74 |
75.66 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.26 |
82.33 |
78.58 |
|
| R3 |
81.32 |
80.39 |
78.04 |
|
| R2 |
79.38 |
79.38 |
77.87 |
|
| R1 |
78.45 |
78.45 |
77.69 |
78.92 |
| PP |
77.44 |
77.44 |
77.44 |
77.68 |
| S1 |
76.51 |
76.51 |
77.33 |
76.98 |
| S2 |
75.50 |
75.50 |
77.15 |
|
| S3 |
73.56 |
74.57 |
76.98 |
|
| S4 |
71.62 |
72.63 |
76.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.82 |
|
2.618 |
79.22 |
|
1.618 |
78.24 |
|
1.000 |
77.63 |
|
0.618 |
77.26 |
|
HIGH |
76.65 |
|
0.618 |
76.28 |
|
0.500 |
76.16 |
|
0.382 |
76.04 |
|
LOW |
75.67 |
|
0.618 |
75.06 |
|
1.000 |
74.69 |
|
1.618 |
74.08 |
|
2.618 |
73.10 |
|
4.250 |
71.51 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.19 |
76.61 |
| PP |
76.17 |
76.47 |
| S1 |
76.16 |
76.34 |
|