NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 09-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
77.55 |
76.98 |
-0.57 |
-0.7% |
76.50 |
| High |
77.55 |
77.16 |
-0.39 |
-0.5% |
78.38 |
| Low |
77.02 |
76.17 |
-0.85 |
-1.1% |
76.44 |
| Close |
77.13 |
76.17 |
-0.96 |
-1.2% |
77.51 |
| Range |
0.53 |
0.99 |
0.46 |
86.8% |
1.94 |
| ATR |
0.86 |
0.87 |
0.01 |
1.0% |
0.00 |
| Volume |
2,176 |
2,629 |
453 |
20.8% |
13,736 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.47 |
78.81 |
76.71 |
|
| R3 |
78.48 |
77.82 |
76.44 |
|
| R2 |
77.49 |
77.49 |
76.35 |
|
| R1 |
76.83 |
76.83 |
76.26 |
76.67 |
| PP |
76.50 |
76.50 |
76.50 |
76.42 |
| S1 |
75.84 |
75.84 |
76.08 |
75.68 |
| S2 |
75.51 |
75.51 |
75.99 |
|
| S3 |
74.52 |
74.85 |
75.90 |
|
| S4 |
73.53 |
73.86 |
75.63 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.26 |
82.33 |
78.58 |
|
| R3 |
81.32 |
80.39 |
78.04 |
|
| R2 |
79.38 |
79.38 |
77.87 |
|
| R1 |
78.45 |
78.45 |
77.69 |
78.92 |
| PP |
77.44 |
77.44 |
77.44 |
77.68 |
| S1 |
76.51 |
76.51 |
77.33 |
76.98 |
| S2 |
75.50 |
75.50 |
77.15 |
|
| S3 |
73.56 |
74.57 |
76.98 |
|
| S4 |
71.62 |
72.63 |
76.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.37 |
|
2.618 |
79.75 |
|
1.618 |
78.76 |
|
1.000 |
78.15 |
|
0.618 |
77.77 |
|
HIGH |
77.16 |
|
0.618 |
76.78 |
|
0.500 |
76.67 |
|
0.382 |
76.55 |
|
LOW |
76.17 |
|
0.618 |
75.56 |
|
1.000 |
75.18 |
|
1.618 |
74.57 |
|
2.618 |
73.58 |
|
4.250 |
71.96 |
|
|
| Fisher Pivots for day following 09-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.67 |
77.28 |
| PP |
76.50 |
76.91 |
| S1 |
76.34 |
76.54 |
|