NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 02-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.50 |
77.42 |
0.92 |
1.2% |
75.89 |
| High |
77.41 |
77.87 |
0.46 |
0.6% |
77.17 |
| Low |
76.44 |
77.33 |
0.89 |
1.2% |
75.64 |
| Close |
77.40 |
77.33 |
-0.07 |
-0.1% |
76.15 |
| Range |
0.97 |
0.54 |
-0.43 |
-44.3% |
1.53 |
| ATR |
|
|
|
|
|
| Volume |
2,985 |
5,109 |
2,124 |
71.2% |
15,690 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.13 |
78.77 |
77.63 |
|
| R3 |
78.59 |
78.23 |
77.48 |
|
| R2 |
78.05 |
78.05 |
77.43 |
|
| R1 |
77.69 |
77.69 |
77.38 |
77.60 |
| PP |
77.51 |
77.51 |
77.51 |
77.47 |
| S1 |
77.15 |
77.15 |
77.28 |
77.06 |
| S2 |
76.97 |
76.97 |
77.23 |
|
| S3 |
76.43 |
76.61 |
77.18 |
|
| S4 |
75.89 |
76.07 |
77.03 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.91 |
80.06 |
76.99 |
|
| R3 |
79.38 |
78.53 |
76.57 |
|
| R2 |
77.85 |
77.85 |
76.43 |
|
| R1 |
77.00 |
77.00 |
76.29 |
77.43 |
| PP |
76.32 |
76.32 |
76.32 |
76.53 |
| S1 |
75.47 |
75.47 |
76.01 |
75.90 |
| S2 |
74.79 |
74.79 |
75.87 |
|
| S3 |
73.26 |
73.94 |
75.73 |
|
| S4 |
71.73 |
72.41 |
75.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.17 |
|
2.618 |
79.28 |
|
1.618 |
78.74 |
|
1.000 |
78.41 |
|
0.618 |
78.20 |
|
HIGH |
77.87 |
|
0.618 |
77.66 |
|
0.500 |
77.60 |
|
0.382 |
77.54 |
|
LOW |
77.33 |
|
0.618 |
77.00 |
|
1.000 |
76.79 |
|
1.618 |
76.46 |
|
2.618 |
75.92 |
|
4.250 |
75.04 |
|
|
| Fisher Pivots for day following 02-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.60 |
77.20 |
| PP |
77.51 |
77.06 |
| S1 |
77.42 |
76.93 |
|