NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 01-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.55 |
76.50 |
-0.05 |
-0.1% |
75.89 |
| High |
77.17 |
77.41 |
0.24 |
0.3% |
77.17 |
| Low |
75.99 |
76.44 |
0.45 |
0.6% |
75.64 |
| Close |
76.15 |
77.40 |
1.25 |
1.6% |
76.15 |
| Range |
1.18 |
0.97 |
-0.21 |
-17.8% |
1.53 |
| ATR |
|
|
|
|
|
| Volume |
2,305 |
2,985 |
680 |
29.5% |
15,690 |
|
| Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.99 |
79.67 |
77.93 |
|
| R3 |
79.02 |
78.70 |
77.67 |
|
| R2 |
78.05 |
78.05 |
77.58 |
|
| R1 |
77.73 |
77.73 |
77.49 |
77.89 |
| PP |
77.08 |
77.08 |
77.08 |
77.17 |
| S1 |
76.76 |
76.76 |
77.31 |
76.92 |
| S2 |
76.11 |
76.11 |
77.22 |
|
| S3 |
75.14 |
75.79 |
77.13 |
|
| S4 |
74.17 |
74.82 |
76.87 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.91 |
80.06 |
76.99 |
|
| R3 |
79.38 |
78.53 |
76.57 |
|
| R2 |
77.85 |
77.85 |
76.43 |
|
| R1 |
77.00 |
77.00 |
76.29 |
77.43 |
| PP |
76.32 |
76.32 |
76.32 |
76.53 |
| S1 |
75.47 |
75.47 |
76.01 |
75.90 |
| S2 |
74.79 |
74.79 |
75.87 |
|
| S3 |
73.26 |
73.94 |
75.73 |
|
| S4 |
71.73 |
72.41 |
75.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.53 |
|
2.618 |
79.95 |
|
1.618 |
78.98 |
|
1.000 |
78.38 |
|
0.618 |
78.01 |
|
HIGH |
77.41 |
|
0.618 |
77.04 |
|
0.500 |
76.93 |
|
0.382 |
76.81 |
|
LOW |
76.44 |
|
0.618 |
75.84 |
|
1.000 |
75.47 |
|
1.618 |
74.87 |
|
2.618 |
73.90 |
|
4.250 |
72.32 |
|
|
| Fisher Pivots for day following 01-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.24 |
77.17 |
| PP |
77.08 |
76.93 |
| S1 |
76.93 |
76.70 |
|