NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3.909 |
3.866 |
-0.043 |
-1.1% |
4.124 |
| High |
3.990 |
3.930 |
-0.060 |
-1.5% |
4.259 |
| Low |
3.796 |
3.812 |
0.016 |
0.4% |
3.864 |
| Close |
3.840 |
3.861 |
0.021 |
0.5% |
3.980 |
| Range |
0.194 |
0.118 |
-0.076 |
-39.2% |
0.395 |
| ATR |
0.241 |
0.232 |
-0.009 |
-3.6% |
0.000 |
| Volume |
50,289 |
52,751 |
2,462 |
4.9% |
785,590 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.222 |
4.159 |
3.926 |
|
| R3 |
4.104 |
4.041 |
3.893 |
|
| R2 |
3.986 |
3.986 |
3.883 |
|
| R1 |
3.923 |
3.923 |
3.872 |
3.896 |
| PP |
3.868 |
3.868 |
3.868 |
3.854 |
| S1 |
3.805 |
3.805 |
3.850 |
3.778 |
| S2 |
3.750 |
3.750 |
3.839 |
|
| S3 |
3.632 |
3.687 |
3.829 |
|
| S4 |
3.514 |
3.569 |
3.796 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.219 |
4.995 |
4.197 |
|
| R3 |
4.824 |
4.600 |
4.089 |
|
| R2 |
4.429 |
4.429 |
4.052 |
|
| R1 |
4.205 |
4.205 |
4.016 |
4.120 |
| PP |
4.034 |
4.034 |
4.034 |
3.992 |
| S1 |
3.810 |
3.810 |
3.944 |
3.725 |
| S2 |
3.639 |
3.639 |
3.908 |
|
| S3 |
3.244 |
3.415 |
3.871 |
|
| S4 |
2.849 |
3.020 |
3.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.247 |
3.796 |
0.451 |
11.7% |
0.187 |
4.8% |
14% |
False |
False |
98,646 |
| 10 |
4.259 |
3.796 |
0.463 |
12.0% |
0.197 |
5.1% |
14% |
False |
False |
133,909 |
| 20 |
4.908 |
3.742 |
1.166 |
30.2% |
0.254 |
6.6% |
10% |
False |
False |
177,473 |
| 40 |
4.908 |
3.019 |
1.889 |
48.9% |
0.226 |
5.9% |
45% |
False |
False |
160,420 |
| 60 |
4.908 |
2.935 |
1.973 |
51.1% |
0.209 |
5.4% |
47% |
False |
False |
132,422 |
| 80 |
4.908 |
2.652 |
2.256 |
58.4% |
0.182 |
4.7% |
54% |
False |
False |
110,592 |
| 100 |
4.908 |
2.501 |
2.407 |
62.3% |
0.170 |
4.4% |
57% |
False |
False |
97,304 |
| 120 |
4.908 |
2.501 |
2.407 |
62.3% |
0.156 |
4.0% |
57% |
False |
False |
85,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.432 |
|
2.618 |
4.239 |
|
1.618 |
4.121 |
|
1.000 |
4.048 |
|
0.618 |
4.003 |
|
HIGH |
3.930 |
|
0.618 |
3.885 |
|
0.500 |
3.871 |
|
0.382 |
3.857 |
|
LOW |
3.812 |
|
0.618 |
3.739 |
|
1.000 |
3.694 |
|
1.618 |
3.621 |
|
2.618 |
3.503 |
|
4.250 |
3.311 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.871 |
3.904 |
| PP |
3.868 |
3.890 |
| S1 |
3.864 |
3.875 |
|