NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 3.880 3.909 0.029 0.7% 4.124
High 4.012 3.990 -0.022 -0.5% 4.259
Low 3.862 3.796 -0.066 -1.7% 3.864
Close 3.914 3.840 -0.074 -1.9% 3.980
Range 0.150 0.194 0.044 29.3% 0.395
ATR 0.245 0.241 -0.004 -1.5% 0.000
Volume 78,987 50,289 -28,698 -36.3% 785,590
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.457 4.343 3.947
R3 4.263 4.149 3.893
R2 4.069 4.069 3.876
R1 3.955 3.955 3.858 3.915
PP 3.875 3.875 3.875 3.856
S1 3.761 3.761 3.822 3.721
S2 3.681 3.681 3.804
S3 3.487 3.567 3.787
S4 3.293 3.373 3.733
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.219 4.995 4.197
R3 4.824 4.600 4.089
R2 4.429 4.429 4.052
R1 4.205 4.205 4.016 4.120
PP 4.034 4.034 4.034 3.992
S1 3.810 3.810 3.944 3.725
S2 3.639 3.639 3.908
S3 3.244 3.415 3.871
S4 2.849 3.020 3.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.259 3.796 0.463 12.1% 0.206 5.4% 10% False True 117,956
10 4.379 3.796 0.583 15.2% 0.220 5.7% 8% False True 151,039
20 4.908 3.742 1.166 30.4% 0.260 6.8% 8% False False 183,477
40 4.908 3.019 1.889 49.2% 0.227 5.9% 43% False False 160,891
60 4.908 2.875 2.033 52.9% 0.209 5.4% 47% False False 132,497
80 4.908 2.652 2.256 58.8% 0.183 4.8% 53% False False 110,633
100 4.908 2.501 2.407 62.7% 0.170 4.4% 56% False False 97,125
120 4.908 2.501 2.407 62.7% 0.155 4.0% 56% False False 85,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.815
2.618 4.498
1.618 4.304
1.000 4.184
0.618 4.110
HIGH 3.990
0.618 3.916
0.500 3.893
0.382 3.870
LOW 3.796
0.618 3.676
1.000 3.602
1.618 3.482
2.618 3.288
4.250 2.972
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 3.893 3.921
PP 3.875 3.894
S1 3.858 3.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.