NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 4.168 4.317 0.149 3.6% 4.076
High 4.551 4.518 -0.033 -0.7% 4.175
Low 4.056 4.227 0.171 4.2% 3.814
Close 4.350 4.450 0.100 2.3% 3.834
Range 0.495 0.291 -0.204 -41.2% 0.361
ATR 0.243 0.246 0.003 1.4% 0.000
Volume 350,513 224,571 -125,942 -35.9% 880,989
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.271 5.152 4.610
R3 4.980 4.861 4.530
R2 4.689 4.689 4.503
R1 4.570 4.570 4.477 4.630
PP 4.398 4.398 4.398 4.428
S1 4.279 4.279 4.423 4.339
S2 4.107 4.107 4.397
S3 3.816 3.988 4.370
S4 3.525 3.697 4.290
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.024 4.790 4.033
R3 4.663 4.429 3.933
R2 4.302 4.302 3.900
R1 4.068 4.068 3.867 4.005
PP 3.941 3.941 3.941 3.909
S1 3.707 3.707 3.801 3.644
S2 3.580 3.580 3.768
S3 3.219 3.346 3.735
S4 2.858 2.985 3.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.551 3.742 0.809 18.2% 0.309 6.9% 88% False False 231,662
10 4.551 3.742 0.809 18.2% 0.277 6.2% 88% False False 214,841
20 4.551 3.175 1.376 30.9% 0.236 5.3% 93% False False 177,539
40 4.551 3.009 1.542 34.7% 0.203 4.6% 93% False False 129,221
60 4.551 2.652 1.899 42.7% 0.175 3.9% 95% False False 104,248
80 4.551 2.564 1.987 44.7% 0.161 3.6% 95% False False 89,774
100 4.551 2.501 2.050 46.1% 0.148 3.3% 95% False False 77,413
120 4.551 2.501 2.050 46.1% 0.135 3.0% 95% False False 68,120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.755
2.618 5.280
1.618 4.989
1.000 4.809
0.618 4.698
HIGH 4.518
0.618 4.407
0.500 4.373
0.382 4.338
LOW 4.227
0.618 4.047
1.000 3.936
1.618 3.756
2.618 3.465
4.250 2.990
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 4.424 4.349
PP 4.398 4.248
S1 4.373 4.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.