NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 3.939 3.779 -0.160 -4.1% 4.076
High 3.954 4.173 0.219 5.5% 4.175
Low 3.814 3.742 -0.072 -1.9% 3.814
Close 3.834 4.122 0.288 7.5% 3.834
Range 0.140 0.431 0.291 207.9% 0.361
ATR 0.207 0.223 0.016 7.7% 0.000
Volume 141,989 269,838 127,849 90.0% 880,989
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.305 5.145 4.359
R3 4.874 4.714 4.241
R2 4.443 4.443 4.201
R1 4.283 4.283 4.162 4.363
PP 4.012 4.012 4.012 4.053
S1 3.852 3.852 4.082 3.932
S2 3.581 3.581 4.043
S3 3.150 3.421 4.003
S4 2.719 2.990 3.885
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.024 4.790 4.033
R3 4.663 4.429 3.933
R2 4.302 4.302 3.900
R1 4.068 4.068 3.867 4.005
PP 3.941 3.941 3.941 3.909
S1 3.707 3.707 3.801 3.644
S2 3.580 3.580 3.768
S3 3.219 3.346 3.735
S4 2.858 2.985 3.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.175 3.742 0.433 10.5% 0.240 5.8% 88% False True 191,399
10 4.347 3.557 0.790 19.2% 0.279 6.8% 72% False False 202,455
20 4.347 3.175 1.172 28.4% 0.214 5.2% 81% False False 160,458
40 4.347 2.935 1.412 34.3% 0.191 4.6% 84% False False 118,049
60 4.347 2.652 1.695 41.1% 0.165 4.0% 87% False False 95,990
80 4.347 2.564 1.783 43.3% 0.154 3.7% 87% False False 83,273
100 4.347 2.501 1.846 44.8% 0.142 3.4% 88% False False 72,135
120 4.347 2.501 1.846 44.8% 0.129 3.1% 88% False False 63,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 6.005
2.618 5.301
1.618 4.870
1.000 4.604
0.618 4.439
HIGH 4.173
0.618 4.008
0.500 3.958
0.382 3.907
LOW 3.742
0.618 3.476
1.000 3.311
1.618 3.045
2.618 2.614
4.250 1.910
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 4.067 4.067
PP 4.012 4.012
S1 3.958 3.958

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols