NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 4.076 3.985 -0.091 -2.2% 3.610
High 4.076 4.148 0.072 1.8% 4.347
Low 3.875 3.935 0.060 1.5% 3.557
Close 3.982 4.130 0.148 3.7% 4.129
Range 0.201 0.213 0.012 6.0% 0.790
ATR 0.213 0.213 0.000 0.0% 0.000
Volume 193,831 200,941 7,110 3.7% 873,726
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.710 4.633 4.247
R3 4.497 4.420 4.189
R2 4.284 4.284 4.169
R1 4.207 4.207 4.150 4.246
PP 4.071 4.071 4.071 4.090
S1 3.994 3.994 4.110 4.033
S2 3.858 3.858 4.091
S3 3.645 3.781 4.071
S4 3.432 3.568 4.013
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.381 6.045 4.564
R3 5.591 5.255 4.346
R2 4.801 4.801 4.274
R1 4.465 4.465 4.201 4.633
PP 4.011 4.011 4.011 4.095
S1 3.675 3.675 4.057 3.843
S2 3.221 3.221 3.984
S3 2.431 2.885 3.912
S4 1.641 2.095 3.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.347 3.875 0.472 11.4% 0.275 6.7% 54% False False 212,918
10 4.347 3.442 0.905 21.9% 0.238 5.8% 76% False False 184,690
20 4.347 3.019 1.328 32.2% 0.194 4.7% 84% False False 138,305
40 4.347 2.875 1.472 35.6% 0.184 4.4% 85% False False 107,007
60 4.347 2.652 1.695 41.0% 0.157 3.8% 87% False False 86,352
80 4.347 2.501 1.846 44.7% 0.147 3.6% 88% False False 75,536
100 4.347 2.501 1.846 44.7% 0.134 3.3% 88% False False 65,507
120 4.347 2.501 1.846 44.7% 0.123 3.0% 88% False False 57,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.053
2.618 4.706
1.618 4.493
1.000 4.361
0.618 4.280
HIGH 4.148
0.618 4.067
0.500 4.042
0.382 4.016
LOW 3.935
0.618 3.803
1.000 3.722
1.618 3.590
2.618 3.377
4.250 3.030
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 4.101 4.118
PP 4.071 4.106
S1 4.042 4.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.