NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 3.610 3.974 0.364 10.1% 3.394
High 3.981 4.289 0.308 7.7% 3.774
Low 3.557 3.911 0.354 10.0% 3.358
Close 3.977 4.205 0.228 5.7% 3.710
Range 0.424 0.378 -0.046 -10.8% 0.416
ATR 0.183 0.197 0.014 7.6% 0.000
Volume 203,904 247,315 43,411 21.3% 676,565
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.269 5.115 4.413
R3 4.891 4.737 4.309
R2 4.513 4.513 4.274
R1 4.359 4.359 4.240 4.436
PP 4.135 4.135 4.135 4.174
S1 3.981 3.981 4.170 4.058
S2 3.757 3.757 4.136
S3 3.379 3.603 4.101
S4 3.001 3.225 3.997
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.862 4.702 3.939
R3 4.446 4.286 3.824
R2 4.030 4.030 3.786
R1 3.870 3.870 3.748 3.950
PP 3.614 3.614 3.614 3.654
S1 3.454 3.454 3.672 3.534
S2 3.198 3.198 3.634
S3 2.782 3.038 3.596
S4 2.366 2.622 3.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.289 3.483 0.806 19.2% 0.250 5.9% 90% True False 181,161
10 4.289 3.175 1.114 26.5% 0.195 4.6% 92% True False 140,236
20 4.289 3.019 1.270 30.2% 0.177 4.2% 93% True False 110,851
40 4.289 2.838 1.451 34.5% 0.171 4.1% 94% True False 90,983
60 4.289 2.652 1.637 38.9% 0.151 3.6% 95% True False 77,737
80 4.289 2.501 1.788 42.5% 0.141 3.4% 95% True False 66,857
100 4.289 2.501 1.788 42.5% 0.127 3.0% 95% True False 58,388
120 4.289 2.501 1.788 42.5% 0.117 2.8% 95% True False 51,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.896
2.618 5.279
1.618 4.901
1.000 4.667
0.618 4.523
HIGH 4.289
0.618 4.145
0.500 4.100
0.382 4.055
LOW 3.911
0.618 3.677
1.000 3.533
1.618 3.299
2.618 2.921
4.250 2.305
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 4.170 4.111
PP 4.135 4.017
S1 4.100 3.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.