NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.121 |
3.203 |
0.082 |
2.6% |
3.400 |
| High |
3.220 |
3.262 |
0.042 |
1.3% |
3.586 |
| Low |
3.101 |
3.059 |
-0.042 |
-1.4% |
3.327 |
| Close |
3.199 |
3.070 |
-0.129 |
-4.0% |
3.463 |
| Range |
0.119 |
0.203 |
0.084 |
70.6% |
0.259 |
| ATR |
0.168 |
0.171 |
0.002 |
1.5% |
0.000 |
| Volume |
80,155 |
96,754 |
16,599 |
20.7% |
274,667 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.739 |
3.608 |
3.182 |
|
| R3 |
3.536 |
3.405 |
3.126 |
|
| R2 |
3.333 |
3.333 |
3.107 |
|
| R1 |
3.202 |
3.202 |
3.089 |
3.166 |
| PP |
3.130 |
3.130 |
3.130 |
3.113 |
| S1 |
2.999 |
2.999 |
3.051 |
2.963 |
| S2 |
2.927 |
2.927 |
3.033 |
|
| S3 |
2.724 |
2.796 |
3.014 |
|
| S4 |
2.521 |
2.593 |
2.958 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.236 |
4.108 |
3.605 |
|
| R3 |
3.977 |
3.849 |
3.534 |
|
| R2 |
3.718 |
3.718 |
3.510 |
|
| R1 |
3.590 |
3.590 |
3.487 |
3.654 |
| PP |
3.459 |
3.459 |
3.459 |
3.491 |
| S1 |
3.331 |
3.331 |
3.439 |
3.395 |
| S2 |
3.200 |
3.200 |
3.416 |
|
| S3 |
2.941 |
3.072 |
3.392 |
|
| S4 |
2.682 |
2.813 |
3.321 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.488 |
3.059 |
0.429 |
14.0% |
0.156 |
5.1% |
3% |
False |
True |
75,803 |
| 10 |
3.720 |
3.059 |
0.661 |
21.5% |
0.176 |
5.7% |
2% |
False |
True |
77,813 |
| 20 |
3.720 |
2.935 |
0.785 |
25.6% |
0.172 |
5.6% |
17% |
False |
False |
75,509 |
| 40 |
3.720 |
2.652 |
1.068 |
34.8% |
0.141 |
4.6% |
39% |
False |
False |
63,262 |
| 60 |
3.720 |
2.501 |
1.219 |
39.7% |
0.135 |
4.4% |
47% |
False |
False |
57,080 |
| 80 |
3.720 |
2.501 |
1.219 |
39.7% |
0.123 |
4.0% |
47% |
False |
False |
49,568 |
| 100 |
3.720 |
2.501 |
1.219 |
39.7% |
0.112 |
3.6% |
47% |
False |
False |
43,656 |
| 120 |
3.720 |
2.501 |
1.219 |
39.7% |
0.103 |
3.4% |
47% |
False |
False |
38,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.125 |
|
2.618 |
3.793 |
|
1.618 |
3.590 |
|
1.000 |
3.465 |
|
0.618 |
3.387 |
|
HIGH |
3.262 |
|
0.618 |
3.184 |
|
0.500 |
3.161 |
|
0.382 |
3.137 |
|
LOW |
3.059 |
|
0.618 |
2.934 |
|
1.000 |
2.856 |
|
1.618 |
2.731 |
|
2.618 |
2.528 |
|
4.250 |
2.196 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.161 |
3.170 |
| PP |
3.130 |
3.137 |
| S1 |
3.100 |
3.103 |
|