NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.328 |
3.272 |
-0.056 |
-1.7% |
3.400 |
| High |
3.370 |
3.281 |
-0.089 |
-2.6% |
3.586 |
| Low |
3.204 |
3.114 |
-0.090 |
-2.8% |
3.327 |
| Close |
3.279 |
3.158 |
-0.121 |
-3.7% |
3.463 |
| Range |
0.166 |
0.167 |
0.001 |
0.6% |
0.259 |
| ATR |
0.172 |
0.172 |
0.000 |
-0.2% |
0.000 |
| Volume |
73,425 |
71,597 |
-1,828 |
-2.5% |
274,667 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.589 |
3.250 |
|
| R3 |
3.518 |
3.422 |
3.204 |
|
| R2 |
3.351 |
3.351 |
3.189 |
|
| R1 |
3.255 |
3.255 |
3.173 |
3.220 |
| PP |
3.184 |
3.184 |
3.184 |
3.167 |
| S1 |
3.088 |
3.088 |
3.143 |
3.053 |
| S2 |
3.017 |
3.017 |
3.127 |
|
| S3 |
2.850 |
2.921 |
3.112 |
|
| S4 |
2.683 |
2.754 |
3.066 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.236 |
4.108 |
3.605 |
|
| R3 |
3.977 |
3.849 |
3.534 |
|
| R2 |
3.718 |
3.718 |
3.510 |
|
| R1 |
3.590 |
3.590 |
3.487 |
3.654 |
| PP |
3.459 |
3.459 |
3.459 |
3.491 |
| S1 |
3.331 |
3.331 |
3.439 |
3.395 |
| S2 |
3.200 |
3.200 |
3.416 |
|
| S3 |
2.941 |
3.072 |
3.392 |
|
| S4 |
2.682 |
2.813 |
3.321 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.586 |
3.114 |
0.472 |
14.9% |
0.165 |
5.2% |
9% |
False |
True |
67,958 |
| 10 |
3.720 |
3.114 |
0.606 |
19.2% |
0.183 |
5.8% |
7% |
False |
True |
74,780 |
| 20 |
3.720 |
2.935 |
0.785 |
24.9% |
0.177 |
5.6% |
28% |
False |
False |
76,425 |
| 40 |
3.720 |
2.652 |
1.068 |
33.8% |
0.139 |
4.4% |
47% |
False |
False |
60,763 |
| 60 |
3.720 |
2.501 |
1.219 |
38.6% |
0.133 |
4.2% |
54% |
False |
False |
55,226 |
| 80 |
3.720 |
2.501 |
1.219 |
38.6% |
0.121 |
3.8% |
54% |
False |
False |
47,886 |
| 100 |
3.720 |
2.501 |
1.219 |
38.6% |
0.110 |
3.5% |
54% |
False |
False |
42,141 |
| 120 |
3.720 |
2.501 |
1.219 |
38.6% |
0.103 |
3.2% |
54% |
False |
False |
37,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.991 |
|
2.618 |
3.718 |
|
1.618 |
3.551 |
|
1.000 |
3.448 |
|
0.618 |
3.384 |
|
HIGH |
3.281 |
|
0.618 |
3.217 |
|
0.500 |
3.198 |
|
0.382 |
3.178 |
|
LOW |
3.114 |
|
0.618 |
3.011 |
|
1.000 |
2.947 |
|
1.618 |
2.844 |
|
2.618 |
2.677 |
|
4.250 |
2.404 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.198 |
3.301 |
| PP |
3.184 |
3.253 |
| S1 |
3.171 |
3.206 |
|