NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.484 |
3.328 |
-0.156 |
-4.5% |
3.400 |
| High |
3.488 |
3.370 |
-0.118 |
-3.4% |
3.586 |
| Low |
3.362 |
3.204 |
-0.158 |
-4.7% |
3.327 |
| Close |
3.463 |
3.279 |
-0.184 |
-5.3% |
3.463 |
| Range |
0.126 |
0.166 |
0.040 |
31.7% |
0.259 |
| ATR |
0.166 |
0.172 |
0.007 |
4.0% |
0.000 |
| Volume |
57,088 |
73,425 |
16,337 |
28.6% |
274,667 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.782 |
3.697 |
3.370 |
|
| R3 |
3.616 |
3.531 |
3.325 |
|
| R2 |
3.450 |
3.450 |
3.309 |
|
| R1 |
3.365 |
3.365 |
3.294 |
3.325 |
| PP |
3.284 |
3.284 |
3.284 |
3.264 |
| S1 |
3.199 |
3.199 |
3.264 |
3.159 |
| S2 |
3.118 |
3.118 |
3.249 |
|
| S3 |
2.952 |
3.033 |
3.233 |
|
| S4 |
2.786 |
2.867 |
3.188 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.236 |
4.108 |
3.605 |
|
| R3 |
3.977 |
3.849 |
3.534 |
|
| R2 |
3.718 |
3.718 |
3.510 |
|
| R1 |
3.590 |
3.590 |
3.487 |
3.654 |
| PP |
3.459 |
3.459 |
3.459 |
3.491 |
| S1 |
3.331 |
3.331 |
3.439 |
3.395 |
| S2 |
3.200 |
3.200 |
3.416 |
|
| S3 |
2.941 |
3.072 |
3.392 |
|
| S4 |
2.682 |
2.813 |
3.321 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.586 |
3.204 |
0.382 |
11.6% |
0.155 |
4.7% |
20% |
False |
True |
69,618 |
| 10 |
3.720 |
3.204 |
0.516 |
15.7% |
0.185 |
5.6% |
15% |
False |
True |
76,122 |
| 20 |
3.720 |
2.875 |
0.845 |
25.8% |
0.173 |
5.3% |
48% |
False |
False |
75,709 |
| 40 |
3.720 |
2.652 |
1.068 |
32.6% |
0.139 |
4.2% |
59% |
False |
False |
60,375 |
| 60 |
3.720 |
2.501 |
1.219 |
37.2% |
0.132 |
4.0% |
64% |
False |
False |
54,614 |
| 80 |
3.720 |
2.501 |
1.219 |
37.2% |
0.119 |
3.6% |
64% |
False |
False |
47,307 |
| 100 |
3.720 |
2.501 |
1.219 |
37.2% |
0.109 |
3.3% |
64% |
False |
False |
41,558 |
| 120 |
3.720 |
2.501 |
1.219 |
37.2% |
0.102 |
3.1% |
64% |
False |
False |
37,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.076 |
|
2.618 |
3.805 |
|
1.618 |
3.639 |
|
1.000 |
3.536 |
|
0.618 |
3.473 |
|
HIGH |
3.370 |
|
0.618 |
3.307 |
|
0.500 |
3.287 |
|
0.382 |
3.267 |
|
LOW |
3.204 |
|
0.618 |
3.101 |
|
1.000 |
3.038 |
|
1.618 |
2.935 |
|
2.618 |
2.769 |
|
4.250 |
2.499 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.287 |
3.395 |
| PP |
3.284 |
3.356 |
| S1 |
3.282 |
3.318 |
|