NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.530 |
3.484 |
-0.046 |
-1.3% |
3.400 |
| High |
3.586 |
3.488 |
-0.098 |
-2.7% |
3.586 |
| Low |
3.418 |
3.362 |
-0.056 |
-1.6% |
3.327 |
| Close |
3.478 |
3.463 |
-0.015 |
-0.4% |
3.463 |
| Range |
0.168 |
0.126 |
-0.042 |
-25.0% |
0.259 |
| ATR |
0.169 |
0.166 |
-0.003 |
-1.8% |
0.000 |
| Volume |
70,988 |
57,088 |
-13,900 |
-19.6% |
274,667 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.816 |
3.765 |
3.532 |
|
| R3 |
3.690 |
3.639 |
3.498 |
|
| R2 |
3.564 |
3.564 |
3.486 |
|
| R1 |
3.513 |
3.513 |
3.475 |
3.476 |
| PP |
3.438 |
3.438 |
3.438 |
3.419 |
| S1 |
3.387 |
3.387 |
3.451 |
3.350 |
| S2 |
3.312 |
3.312 |
3.440 |
|
| S3 |
3.186 |
3.261 |
3.428 |
|
| S4 |
3.060 |
3.135 |
3.394 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.236 |
4.108 |
3.605 |
|
| R3 |
3.977 |
3.849 |
3.534 |
|
| R2 |
3.718 |
3.718 |
3.510 |
|
| R1 |
3.590 |
3.590 |
3.487 |
3.654 |
| PP |
3.459 |
3.459 |
3.459 |
3.491 |
| S1 |
3.331 |
3.331 |
3.439 |
3.395 |
| S2 |
3.200 |
3.200 |
3.416 |
|
| S3 |
2.941 |
3.072 |
3.392 |
|
| S4 |
2.682 |
2.813 |
3.321 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.661 |
3.327 |
0.334 |
9.6% |
0.167 |
4.8% |
41% |
False |
False |
72,240 |
| 10 |
3.720 |
3.213 |
0.507 |
14.6% |
0.182 |
5.3% |
49% |
False |
False |
78,960 |
| 20 |
3.720 |
2.873 |
0.847 |
24.5% |
0.172 |
5.0% |
70% |
False |
False |
73,974 |
| 40 |
3.720 |
2.652 |
1.068 |
30.8% |
0.137 |
4.0% |
76% |
False |
False |
60,187 |
| 60 |
3.720 |
2.501 |
1.219 |
35.2% |
0.131 |
3.8% |
79% |
False |
False |
53,923 |
| 80 |
3.720 |
2.501 |
1.219 |
35.2% |
0.118 |
3.4% |
79% |
False |
False |
46,630 |
| 100 |
3.720 |
2.501 |
1.219 |
35.2% |
0.108 |
3.1% |
79% |
False |
False |
40,976 |
| 120 |
3.720 |
2.501 |
1.219 |
35.2% |
0.101 |
2.9% |
79% |
False |
False |
36,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.024 |
|
2.618 |
3.818 |
|
1.618 |
3.692 |
|
1.000 |
3.614 |
|
0.618 |
3.566 |
|
HIGH |
3.488 |
|
0.618 |
3.440 |
|
0.500 |
3.425 |
|
0.382 |
3.410 |
|
LOW |
3.362 |
|
0.618 |
3.284 |
|
1.000 |
3.236 |
|
1.618 |
3.158 |
|
2.618 |
3.032 |
|
4.250 |
2.827 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.450 |
3.461 |
| PP |
3.438 |
3.459 |
| S1 |
3.425 |
3.457 |
|