NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.400 |
3.372 |
-0.028 |
-0.8% |
3.491 |
| High |
3.450 |
3.526 |
0.076 |
2.2% |
3.720 |
| Low |
3.336 |
3.327 |
-0.009 |
-0.3% |
3.257 |
| Close |
3.345 |
3.507 |
0.162 |
4.8% |
3.460 |
| Range |
0.114 |
0.199 |
0.085 |
74.6% |
0.463 |
| ATR |
0.166 |
0.169 |
0.002 |
1.4% |
0.000 |
| Volume |
79,895 |
66,696 |
-13,199 |
-16.5% |
413,136 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.050 |
3.978 |
3.616 |
|
| R3 |
3.851 |
3.779 |
3.562 |
|
| R2 |
3.652 |
3.652 |
3.543 |
|
| R1 |
3.580 |
3.580 |
3.525 |
3.616 |
| PP |
3.453 |
3.453 |
3.453 |
3.472 |
| S1 |
3.381 |
3.381 |
3.489 |
3.417 |
| S2 |
3.254 |
3.254 |
3.471 |
|
| S3 |
3.055 |
3.182 |
3.452 |
|
| S4 |
2.856 |
2.983 |
3.398 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.868 |
4.627 |
3.715 |
|
| R3 |
4.405 |
4.164 |
3.587 |
|
| R2 |
3.942 |
3.942 |
3.545 |
|
| R1 |
3.701 |
3.701 |
3.502 |
3.590 |
| PP |
3.479 |
3.479 |
3.479 |
3.424 |
| S1 |
3.238 |
3.238 |
3.418 |
3.127 |
| S2 |
3.016 |
3.016 |
3.375 |
|
| S3 |
2.553 |
2.775 |
3.333 |
|
| S4 |
2.090 |
2.312 |
3.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.720 |
3.324 |
0.396 |
11.3% |
0.206 |
5.9% |
46% |
False |
False |
81,581 |
| 10 |
3.720 |
3.023 |
0.697 |
19.9% |
0.190 |
5.4% |
69% |
False |
False |
80,243 |
| 20 |
3.720 |
2.873 |
0.847 |
24.2% |
0.168 |
4.8% |
75% |
False |
False |
71,281 |
| 40 |
3.720 |
2.652 |
1.068 |
30.5% |
0.139 |
4.0% |
80% |
False |
False |
60,418 |
| 60 |
3.720 |
2.501 |
1.219 |
34.8% |
0.130 |
3.7% |
83% |
False |
False |
52,753 |
| 80 |
3.720 |
2.501 |
1.219 |
34.8% |
0.117 |
3.3% |
83% |
False |
False |
45,693 |
| 100 |
3.720 |
2.501 |
1.219 |
34.8% |
0.106 |
3.0% |
83% |
False |
False |
39,984 |
| 120 |
3.720 |
2.501 |
1.219 |
34.8% |
0.100 |
2.8% |
83% |
False |
False |
35,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.372 |
|
2.618 |
4.047 |
|
1.618 |
3.848 |
|
1.000 |
3.725 |
|
0.618 |
3.649 |
|
HIGH |
3.526 |
|
0.618 |
3.450 |
|
0.500 |
3.427 |
|
0.382 |
3.403 |
|
LOW |
3.327 |
|
0.618 |
3.204 |
|
1.000 |
3.128 |
|
1.618 |
3.005 |
|
2.618 |
2.806 |
|
4.250 |
2.481 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.480 |
3.503 |
| PP |
3.453 |
3.498 |
| S1 |
3.427 |
3.494 |
|