NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.649 |
3.400 |
-0.249 |
-6.8% |
3.491 |
| High |
3.661 |
3.450 |
-0.211 |
-5.8% |
3.720 |
| Low |
3.435 |
3.336 |
-0.099 |
-2.9% |
3.257 |
| Close |
3.460 |
3.345 |
-0.115 |
-3.3% |
3.460 |
| Range |
0.226 |
0.114 |
-0.112 |
-49.6% |
0.463 |
| ATR |
0.170 |
0.166 |
-0.003 |
-1.9% |
0.000 |
| Volume |
86,537 |
79,895 |
-6,642 |
-7.7% |
413,136 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.719 |
3.646 |
3.408 |
|
| R3 |
3.605 |
3.532 |
3.376 |
|
| R2 |
3.491 |
3.491 |
3.366 |
|
| R1 |
3.418 |
3.418 |
3.355 |
3.398 |
| PP |
3.377 |
3.377 |
3.377 |
3.367 |
| S1 |
3.304 |
3.304 |
3.335 |
3.284 |
| S2 |
3.263 |
3.263 |
3.324 |
|
| S3 |
3.149 |
3.190 |
3.314 |
|
| S4 |
3.035 |
3.076 |
3.282 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.868 |
4.627 |
3.715 |
|
| R3 |
4.405 |
4.164 |
3.587 |
|
| R2 |
3.942 |
3.942 |
3.545 |
|
| R1 |
3.701 |
3.701 |
3.502 |
3.590 |
| PP |
3.479 |
3.479 |
3.479 |
3.424 |
| S1 |
3.238 |
3.238 |
3.418 |
3.127 |
| S2 |
3.016 |
3.016 |
3.375 |
|
| S3 |
2.553 |
2.775 |
3.333 |
|
| S4 |
2.090 |
2.312 |
3.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.720 |
3.257 |
0.463 |
13.8% |
0.200 |
6.0% |
19% |
False |
False |
81,601 |
| 10 |
3.720 |
3.009 |
0.711 |
21.3% |
0.182 |
5.4% |
47% |
False |
False |
80,341 |
| 20 |
3.720 |
2.838 |
0.882 |
26.4% |
0.164 |
4.9% |
57% |
False |
False |
71,115 |
| 40 |
3.720 |
2.652 |
1.068 |
31.9% |
0.138 |
4.1% |
65% |
False |
False |
61,180 |
| 60 |
3.720 |
2.501 |
1.219 |
36.4% |
0.129 |
3.8% |
69% |
False |
False |
52,192 |
| 80 |
3.720 |
2.501 |
1.219 |
36.4% |
0.115 |
3.4% |
69% |
False |
False |
45,273 |
| 100 |
3.720 |
2.501 |
1.219 |
36.4% |
0.105 |
3.1% |
69% |
False |
False |
39,479 |
| 120 |
3.720 |
2.501 |
1.219 |
36.4% |
0.099 |
2.9% |
69% |
False |
False |
35,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.935 |
|
2.618 |
3.748 |
|
1.618 |
3.634 |
|
1.000 |
3.564 |
|
0.618 |
3.520 |
|
HIGH |
3.450 |
|
0.618 |
3.406 |
|
0.500 |
3.393 |
|
0.382 |
3.380 |
|
LOW |
3.336 |
|
0.618 |
3.266 |
|
1.000 |
3.222 |
|
1.618 |
3.152 |
|
2.618 |
3.038 |
|
4.250 |
2.852 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.393 |
3.528 |
| PP |
3.377 |
3.467 |
| S1 |
3.361 |
3.406 |
|