NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.380 |
3.385 |
0.005 |
0.1% |
3.041 |
| High |
3.425 |
3.543 |
0.118 |
3.4% |
3.355 |
| Low |
3.257 |
3.324 |
0.067 |
2.1% |
3.009 |
| Close |
3.391 |
3.499 |
0.108 |
3.2% |
3.349 |
| Range |
0.168 |
0.219 |
0.051 |
30.4% |
0.346 |
| ATR |
0.150 |
0.155 |
0.005 |
3.3% |
0.000 |
| Volume |
66,799 |
79,778 |
12,979 |
19.4% |
377,184 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
4.025 |
3.619 |
|
| R3 |
3.893 |
3.806 |
3.559 |
|
| R2 |
3.674 |
3.674 |
3.539 |
|
| R1 |
3.587 |
3.587 |
3.519 |
3.631 |
| PP |
3.455 |
3.455 |
3.455 |
3.477 |
| S1 |
3.368 |
3.368 |
3.479 |
3.412 |
| S2 |
3.236 |
3.236 |
3.459 |
|
| S3 |
3.017 |
3.149 |
3.439 |
|
| S4 |
2.798 |
2.930 |
3.379 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.276 |
4.158 |
3.539 |
|
| R3 |
3.930 |
3.812 |
3.444 |
|
| R2 |
3.584 |
3.584 |
3.412 |
|
| R1 |
3.466 |
3.466 |
3.381 |
3.525 |
| PP |
3.238 |
3.238 |
3.238 |
3.267 |
| S1 |
3.120 |
3.120 |
3.317 |
3.179 |
| S2 |
2.892 |
2.892 |
3.286 |
|
| S3 |
2.546 |
2.774 |
3.254 |
|
| S4 |
2.200 |
2.428 |
3.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.543 |
3.094 |
0.449 |
12.8% |
0.187 |
5.3% |
90% |
True |
False |
81,910 |
| 10 |
3.543 |
2.935 |
0.608 |
17.4% |
0.167 |
4.8% |
93% |
True |
False |
73,204 |
| 20 |
3.543 |
2.652 |
0.891 |
25.5% |
0.148 |
4.2% |
95% |
True |
False |
64,416 |
| 40 |
3.543 |
2.652 |
0.891 |
25.5% |
0.132 |
3.8% |
95% |
True |
False |
57,873 |
| 60 |
3.543 |
2.501 |
1.042 |
29.8% |
0.123 |
3.5% |
96% |
True |
False |
49,092 |
| 80 |
3.543 |
2.501 |
1.042 |
29.8% |
0.110 |
3.1% |
96% |
True |
False |
42,976 |
| 100 |
3.543 |
2.501 |
1.042 |
29.8% |
0.100 |
2.9% |
96% |
True |
False |
37,306 |
| 120 |
3.543 |
2.501 |
1.042 |
29.8% |
0.095 |
2.7% |
96% |
True |
False |
33,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.474 |
|
2.618 |
4.116 |
|
1.618 |
3.897 |
|
1.000 |
3.762 |
|
0.618 |
3.678 |
|
HIGH |
3.543 |
|
0.618 |
3.459 |
|
0.500 |
3.434 |
|
0.382 |
3.408 |
|
LOW |
3.324 |
|
0.618 |
3.189 |
|
1.000 |
3.105 |
|
1.618 |
2.970 |
|
2.618 |
2.751 |
|
4.250 |
2.393 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.477 |
3.466 |
| PP |
3.455 |
3.433 |
| S1 |
3.434 |
3.400 |
|