NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.491 |
3.380 |
-0.111 |
-3.2% |
3.041 |
| High |
3.507 |
3.425 |
-0.082 |
-2.3% |
3.355 |
| Low |
3.320 |
3.257 |
-0.063 |
-1.9% |
3.009 |
| Close |
3.378 |
3.391 |
0.013 |
0.4% |
3.349 |
| Range |
0.187 |
0.168 |
-0.019 |
-10.2% |
0.346 |
| ATR |
0.149 |
0.150 |
0.001 |
0.9% |
0.000 |
| Volume |
85,023 |
66,799 |
-18,224 |
-21.4% |
377,184 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.862 |
3.794 |
3.483 |
|
| R3 |
3.694 |
3.626 |
3.437 |
|
| R2 |
3.526 |
3.526 |
3.422 |
|
| R1 |
3.458 |
3.458 |
3.406 |
3.492 |
| PP |
3.358 |
3.358 |
3.358 |
3.375 |
| S1 |
3.290 |
3.290 |
3.376 |
3.324 |
| S2 |
3.190 |
3.190 |
3.360 |
|
| S3 |
3.022 |
3.122 |
3.345 |
|
| S4 |
2.854 |
2.954 |
3.299 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.276 |
4.158 |
3.539 |
|
| R3 |
3.930 |
3.812 |
3.444 |
|
| R2 |
3.584 |
3.584 |
3.412 |
|
| R1 |
3.466 |
3.466 |
3.381 |
3.525 |
| PP |
3.238 |
3.238 |
3.238 |
3.267 |
| S1 |
3.120 |
3.120 |
3.317 |
3.179 |
| S2 |
2.892 |
2.892 |
3.286 |
|
| S3 |
2.546 |
2.774 |
3.254 |
|
| S4 |
2.200 |
2.428 |
3.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.507 |
3.023 |
0.484 |
14.3% |
0.173 |
5.1% |
76% |
False |
False |
78,906 |
| 10 |
3.507 |
2.935 |
0.572 |
16.9% |
0.164 |
4.8% |
80% |
False |
False |
72,862 |
| 20 |
3.507 |
2.652 |
0.855 |
25.2% |
0.140 |
4.1% |
86% |
False |
False |
62,832 |
| 40 |
3.507 |
2.627 |
0.880 |
26.0% |
0.128 |
3.8% |
87% |
False |
False |
56,638 |
| 60 |
3.507 |
2.501 |
1.006 |
29.7% |
0.120 |
3.5% |
88% |
False |
False |
48,166 |
| 80 |
3.507 |
2.501 |
1.006 |
29.7% |
0.108 |
3.2% |
88% |
False |
False |
42,314 |
| 100 |
3.507 |
2.501 |
1.006 |
29.7% |
0.099 |
2.9% |
88% |
False |
False |
36,663 |
| 120 |
3.507 |
2.501 |
1.006 |
29.7% |
0.094 |
2.8% |
88% |
False |
False |
32,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.139 |
|
2.618 |
3.865 |
|
1.618 |
3.697 |
|
1.000 |
3.593 |
|
0.618 |
3.529 |
|
HIGH |
3.425 |
|
0.618 |
3.361 |
|
0.500 |
3.341 |
|
0.382 |
3.321 |
|
LOW |
3.257 |
|
0.618 |
3.153 |
|
1.000 |
3.089 |
|
1.618 |
2.985 |
|
2.618 |
2.817 |
|
4.250 |
2.543 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.374 |
3.381 |
| PP |
3.358 |
3.370 |
| S1 |
3.341 |
3.360 |
|