NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.154 |
3.235 |
0.081 |
2.6% |
3.041 |
| High |
3.312 |
3.355 |
0.043 |
1.3% |
3.355 |
| Low |
3.094 |
3.213 |
0.119 |
3.8% |
3.009 |
| Close |
3.216 |
3.349 |
0.133 |
4.1% |
3.349 |
| Range |
0.218 |
0.142 |
-0.076 |
-34.9% |
0.346 |
| ATR |
0.146 |
0.146 |
0.000 |
-0.2% |
0.000 |
| Volume |
76,147 |
101,805 |
25,658 |
33.7% |
377,184 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.732 |
3.682 |
3.427 |
|
| R3 |
3.590 |
3.540 |
3.388 |
|
| R2 |
3.448 |
3.448 |
3.375 |
|
| R1 |
3.398 |
3.398 |
3.362 |
3.423 |
| PP |
3.306 |
3.306 |
3.306 |
3.318 |
| S1 |
3.256 |
3.256 |
3.336 |
3.281 |
| S2 |
3.164 |
3.164 |
3.323 |
|
| S3 |
3.022 |
3.114 |
3.310 |
|
| S4 |
2.880 |
2.972 |
3.271 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.276 |
4.158 |
3.539 |
|
| R3 |
3.930 |
3.812 |
3.444 |
|
| R2 |
3.584 |
3.584 |
3.412 |
|
| R1 |
3.466 |
3.466 |
3.381 |
3.525 |
| PP |
3.238 |
3.238 |
3.238 |
3.267 |
| S1 |
3.120 |
3.120 |
3.317 |
3.179 |
| S2 |
2.892 |
2.892 |
3.286 |
|
| S3 |
2.546 |
2.774 |
3.254 |
|
| S4 |
2.200 |
2.428 |
3.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.355 |
3.009 |
0.346 |
10.3% |
0.143 |
4.3% |
98% |
True |
False |
75,436 |
| 10 |
3.355 |
2.875 |
0.480 |
14.3% |
0.162 |
4.8% |
99% |
True |
False |
75,296 |
| 20 |
3.355 |
2.652 |
0.703 |
21.0% |
0.132 |
3.9% |
99% |
True |
False |
60,569 |
| 40 |
3.355 |
2.627 |
0.728 |
21.7% |
0.126 |
3.8% |
99% |
True |
False |
54,612 |
| 60 |
3.355 |
2.501 |
0.854 |
25.5% |
0.116 |
3.5% |
99% |
True |
False |
46,561 |
| 80 |
3.355 |
2.501 |
0.854 |
25.5% |
0.105 |
3.1% |
99% |
True |
False |
40,732 |
| 100 |
3.355 |
2.501 |
0.854 |
25.5% |
0.096 |
2.9% |
99% |
True |
False |
35,387 |
| 120 |
3.355 |
2.501 |
0.854 |
25.5% |
0.092 |
2.7% |
99% |
True |
False |
31,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.959 |
|
2.618 |
3.727 |
|
1.618 |
3.585 |
|
1.000 |
3.497 |
|
0.618 |
3.443 |
|
HIGH |
3.355 |
|
0.618 |
3.301 |
|
0.500 |
3.284 |
|
0.382 |
3.267 |
|
LOW |
3.213 |
|
0.618 |
3.125 |
|
1.000 |
3.071 |
|
1.618 |
2.983 |
|
2.618 |
2.841 |
|
4.250 |
2.610 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.327 |
3.296 |
| PP |
3.306 |
3.242 |
| S1 |
3.284 |
3.189 |
|