NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.113 |
3.042 |
-0.071 |
-2.3% |
3.098 |
| High |
3.128 |
3.172 |
0.044 |
1.4% |
3.303 |
| Low |
3.009 |
3.023 |
0.014 |
0.5% |
2.935 |
| Close |
3.031 |
3.147 |
0.116 |
3.8% |
2.949 |
| Range |
0.119 |
0.149 |
0.030 |
25.2% |
0.368 |
| ATR |
0.140 |
0.141 |
0.001 |
0.5% |
0.000 |
| Volume |
67,678 |
64,756 |
-2,922 |
-4.3% |
318,509 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.561 |
3.503 |
3.229 |
|
| R3 |
3.412 |
3.354 |
3.188 |
|
| R2 |
3.263 |
3.263 |
3.174 |
|
| R1 |
3.205 |
3.205 |
3.161 |
3.234 |
| PP |
3.114 |
3.114 |
3.114 |
3.129 |
| S1 |
3.056 |
3.056 |
3.133 |
3.085 |
| S2 |
2.965 |
2.965 |
3.120 |
|
| S3 |
2.816 |
2.907 |
3.106 |
|
| S4 |
2.667 |
2.758 |
3.065 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.166 |
3.926 |
3.151 |
|
| R3 |
3.798 |
3.558 |
3.050 |
|
| R2 |
3.430 |
3.430 |
3.016 |
|
| R1 |
3.190 |
3.190 |
2.983 |
3.126 |
| PP |
3.062 |
3.062 |
3.062 |
3.031 |
| S1 |
2.822 |
2.822 |
2.915 |
2.758 |
| S2 |
2.694 |
2.694 |
2.882 |
|
| S3 |
2.326 |
2.454 |
2.848 |
|
| S4 |
1.958 |
2.086 |
2.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.210 |
2.935 |
0.275 |
8.7% |
0.148 |
4.7% |
77% |
False |
False |
64,499 |
| 10 |
3.303 |
2.873 |
0.430 |
13.7% |
0.151 |
4.8% |
64% |
False |
False |
64,643 |
| 20 |
3.303 |
2.652 |
0.651 |
20.7% |
0.124 |
3.9% |
76% |
False |
False |
56,877 |
| 40 |
3.303 |
2.627 |
0.676 |
21.5% |
0.122 |
3.9% |
77% |
False |
False |
52,239 |
| 60 |
3.303 |
2.501 |
0.802 |
25.5% |
0.113 |
3.6% |
81% |
False |
False |
44,240 |
| 80 |
3.303 |
2.501 |
0.802 |
25.5% |
0.102 |
3.3% |
81% |
False |
False |
38,874 |
| 100 |
3.303 |
2.501 |
0.802 |
25.5% |
0.094 |
3.0% |
81% |
False |
False |
33,913 |
| 120 |
3.303 |
2.501 |
0.802 |
25.5% |
0.090 |
2.9% |
81% |
False |
False |
30,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.805 |
|
2.618 |
3.562 |
|
1.618 |
3.413 |
|
1.000 |
3.321 |
|
0.618 |
3.264 |
|
HIGH |
3.172 |
|
0.618 |
3.115 |
|
0.500 |
3.098 |
|
0.382 |
3.080 |
|
LOW |
3.023 |
|
0.618 |
2.931 |
|
1.000 |
2.874 |
|
1.618 |
2.782 |
|
2.618 |
2.633 |
|
4.250 |
2.390 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.131 |
3.128 |
| PP |
3.114 |
3.109 |
| S1 |
3.098 |
3.091 |
|