NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.041 |
3.113 |
0.072 |
2.4% |
3.098 |
| High |
3.118 |
3.128 |
0.010 |
0.3% |
3.303 |
| Low |
3.029 |
3.009 |
-0.020 |
-0.7% |
2.935 |
| Close |
3.088 |
3.031 |
-0.057 |
-1.8% |
2.949 |
| Range |
0.089 |
0.119 |
0.030 |
33.7% |
0.368 |
| ATR |
0.142 |
0.140 |
-0.002 |
-1.1% |
0.000 |
| Volume |
66,798 |
67,678 |
880 |
1.3% |
318,509 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.413 |
3.341 |
3.096 |
|
| R3 |
3.294 |
3.222 |
3.064 |
|
| R2 |
3.175 |
3.175 |
3.053 |
|
| R1 |
3.103 |
3.103 |
3.042 |
3.080 |
| PP |
3.056 |
3.056 |
3.056 |
3.044 |
| S1 |
2.984 |
2.984 |
3.020 |
2.961 |
| S2 |
2.937 |
2.937 |
3.009 |
|
| S3 |
2.818 |
2.865 |
2.998 |
|
| S4 |
2.699 |
2.746 |
2.966 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.166 |
3.926 |
3.151 |
|
| R3 |
3.798 |
3.558 |
3.050 |
|
| R2 |
3.430 |
3.430 |
3.016 |
|
| R1 |
3.190 |
3.190 |
2.983 |
3.126 |
| PP |
3.062 |
3.062 |
3.062 |
3.031 |
| S1 |
2.822 |
2.822 |
2.915 |
2.758 |
| S2 |
2.694 |
2.694 |
2.882 |
|
| S3 |
2.326 |
2.454 |
2.848 |
|
| S4 |
1.958 |
2.086 |
2.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.239 |
2.935 |
0.304 |
10.0% |
0.156 |
5.1% |
32% |
False |
False |
66,818 |
| 10 |
3.303 |
2.873 |
0.430 |
14.2% |
0.146 |
4.8% |
37% |
False |
False |
62,320 |
| 20 |
3.303 |
2.652 |
0.651 |
21.5% |
0.122 |
4.0% |
58% |
False |
False |
55,980 |
| 40 |
3.303 |
2.564 |
0.739 |
24.4% |
0.120 |
4.0% |
63% |
False |
False |
51,334 |
| 60 |
3.303 |
2.501 |
0.802 |
26.5% |
0.112 |
3.7% |
66% |
False |
False |
43,579 |
| 80 |
3.303 |
2.501 |
0.802 |
26.5% |
0.101 |
3.3% |
66% |
False |
False |
38,242 |
| 100 |
3.303 |
2.501 |
0.802 |
26.5% |
0.093 |
3.1% |
66% |
False |
False |
33,394 |
| 120 |
3.303 |
2.501 |
0.802 |
26.5% |
0.089 |
2.9% |
66% |
False |
False |
29,914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.634 |
|
2.618 |
3.440 |
|
1.618 |
3.321 |
|
1.000 |
3.247 |
|
0.618 |
3.202 |
|
HIGH |
3.128 |
|
0.618 |
3.083 |
|
0.500 |
3.069 |
|
0.382 |
3.054 |
|
LOW |
3.009 |
|
0.618 |
2.935 |
|
1.000 |
2.890 |
|
1.618 |
2.816 |
|
2.618 |
2.697 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.069 |
3.038 |
| PP |
3.056 |
3.036 |
| S1 |
3.044 |
3.033 |
|