NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.123 |
3.041 |
-0.082 |
-2.6% |
3.098 |
| High |
3.141 |
3.118 |
-0.023 |
-0.7% |
3.303 |
| Low |
2.935 |
3.029 |
0.094 |
3.2% |
2.935 |
| Close |
2.949 |
3.088 |
0.139 |
4.7% |
2.949 |
| Range |
0.206 |
0.089 |
-0.117 |
-56.8% |
0.368 |
| ATR |
0.140 |
0.142 |
0.002 |
1.5% |
0.000 |
| Volume |
61,400 |
66,798 |
5,398 |
8.8% |
318,509 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.306 |
3.137 |
|
| R3 |
3.256 |
3.217 |
3.112 |
|
| R2 |
3.167 |
3.167 |
3.104 |
|
| R1 |
3.128 |
3.128 |
3.096 |
3.148 |
| PP |
3.078 |
3.078 |
3.078 |
3.088 |
| S1 |
3.039 |
3.039 |
3.080 |
3.059 |
| S2 |
2.989 |
2.989 |
3.072 |
|
| S3 |
2.900 |
2.950 |
3.064 |
|
| S4 |
2.811 |
2.861 |
3.039 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.166 |
3.926 |
3.151 |
|
| R3 |
3.798 |
3.558 |
3.050 |
|
| R2 |
3.430 |
3.430 |
3.016 |
|
| R1 |
3.190 |
3.190 |
2.983 |
3.126 |
| PP |
3.062 |
3.062 |
3.062 |
3.031 |
| S1 |
2.822 |
2.822 |
2.915 |
2.758 |
| S2 |
2.694 |
2.694 |
2.882 |
|
| S3 |
2.326 |
2.454 |
2.848 |
|
| S4 |
1.958 |
2.086 |
2.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.303 |
2.935 |
0.368 |
11.9% |
0.178 |
5.8% |
42% |
False |
False |
77,061 |
| 10 |
3.303 |
2.838 |
0.465 |
15.1% |
0.146 |
4.7% |
54% |
False |
False |
61,888 |
| 20 |
3.303 |
2.652 |
0.651 |
21.1% |
0.119 |
3.9% |
67% |
False |
False |
54,302 |
| 40 |
3.303 |
2.564 |
0.739 |
23.9% |
0.119 |
3.9% |
71% |
False |
False |
50,328 |
| 60 |
3.303 |
2.501 |
0.802 |
26.0% |
0.112 |
3.6% |
73% |
False |
False |
42,874 |
| 80 |
3.303 |
2.501 |
0.802 |
26.0% |
0.101 |
3.3% |
73% |
False |
False |
37,569 |
| 100 |
3.303 |
2.501 |
0.802 |
26.0% |
0.093 |
3.0% |
73% |
False |
False |
32,868 |
| 120 |
3.303 |
2.501 |
0.802 |
26.0% |
0.089 |
2.9% |
73% |
False |
False |
29,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.496 |
|
2.618 |
3.351 |
|
1.618 |
3.262 |
|
1.000 |
3.207 |
|
0.618 |
3.173 |
|
HIGH |
3.118 |
|
0.618 |
3.084 |
|
0.500 |
3.074 |
|
0.382 |
3.063 |
|
LOW |
3.029 |
|
0.618 |
2.974 |
|
1.000 |
2.940 |
|
1.618 |
2.885 |
|
2.618 |
2.796 |
|
4.250 |
2.651 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.083 |
3.083 |
| PP |
3.078 |
3.078 |
| S1 |
3.074 |
3.073 |
|