NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.098 |
3.123 |
0.025 |
0.8% |
3.098 |
| High |
3.210 |
3.141 |
-0.069 |
-2.1% |
3.303 |
| Low |
3.033 |
2.935 |
-0.098 |
-3.2% |
2.935 |
| Close |
3.112 |
2.949 |
-0.163 |
-5.2% |
2.949 |
| Range |
0.177 |
0.206 |
0.029 |
16.4% |
0.368 |
| ATR |
0.135 |
0.140 |
0.005 |
3.8% |
0.000 |
| Volume |
61,863 |
61,400 |
-463 |
-0.7% |
318,509 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.626 |
3.494 |
3.062 |
|
| R3 |
3.420 |
3.288 |
3.006 |
|
| R2 |
3.214 |
3.214 |
2.987 |
|
| R1 |
3.082 |
3.082 |
2.968 |
3.045 |
| PP |
3.008 |
3.008 |
3.008 |
2.990 |
| S1 |
2.876 |
2.876 |
2.930 |
2.839 |
| S2 |
2.802 |
2.802 |
2.911 |
|
| S3 |
2.596 |
2.670 |
2.892 |
|
| S4 |
2.390 |
2.464 |
2.836 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.166 |
3.926 |
3.151 |
|
| R3 |
3.798 |
3.558 |
3.050 |
|
| R2 |
3.430 |
3.430 |
3.016 |
|
| R1 |
3.190 |
3.190 |
2.983 |
3.126 |
| PP |
3.062 |
3.062 |
3.062 |
3.031 |
| S1 |
2.822 |
2.822 |
2.915 |
2.758 |
| S2 |
2.694 |
2.694 |
2.882 |
|
| S3 |
2.326 |
2.454 |
2.848 |
|
| S4 |
1.958 |
2.086 |
2.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.303 |
2.875 |
0.428 |
14.5% |
0.180 |
6.1% |
17% |
False |
False |
75,155 |
| 10 |
3.303 |
2.763 |
0.540 |
18.3% |
0.148 |
5.0% |
34% |
False |
False |
60,364 |
| 20 |
3.303 |
2.652 |
0.651 |
22.1% |
0.119 |
4.0% |
46% |
False |
False |
52,976 |
| 40 |
3.303 |
2.564 |
0.739 |
25.1% |
0.119 |
4.0% |
52% |
False |
False |
49,476 |
| 60 |
3.303 |
2.501 |
0.802 |
27.2% |
0.111 |
3.8% |
56% |
False |
False |
42,251 |
| 80 |
3.303 |
2.501 |
0.802 |
27.2% |
0.100 |
3.4% |
56% |
False |
False |
36,900 |
| 100 |
3.303 |
2.501 |
0.802 |
27.2% |
0.092 |
3.1% |
56% |
False |
False |
32,336 |
| 120 |
3.303 |
2.501 |
0.802 |
27.2% |
0.089 |
3.0% |
56% |
False |
False |
29,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.017 |
|
2.618 |
3.680 |
|
1.618 |
3.474 |
|
1.000 |
3.347 |
|
0.618 |
3.268 |
|
HIGH |
3.141 |
|
0.618 |
3.062 |
|
0.500 |
3.038 |
|
0.382 |
3.014 |
|
LOW |
2.935 |
|
0.618 |
2.808 |
|
1.000 |
2.729 |
|
1.618 |
2.602 |
|
2.618 |
2.396 |
|
4.250 |
2.060 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.038 |
3.087 |
| PP |
3.008 |
3.041 |
| S1 |
2.979 |
2.995 |
|