NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.190 |
3.098 |
-0.092 |
-2.9% |
2.970 |
| High |
3.239 |
3.210 |
-0.029 |
-0.9% |
3.027 |
| Low |
3.051 |
3.033 |
-0.018 |
-0.6% |
2.873 |
| Close |
3.070 |
3.112 |
0.042 |
1.4% |
2.967 |
| Range |
0.188 |
0.177 |
-0.011 |
-5.9% |
0.154 |
| ATR |
0.131 |
0.135 |
0.003 |
2.5% |
0.000 |
| Volume |
76,352 |
61,863 |
-14,489 |
-19.0% |
170,219 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.649 |
3.558 |
3.209 |
|
| R3 |
3.472 |
3.381 |
3.161 |
|
| R2 |
3.295 |
3.295 |
3.144 |
|
| R1 |
3.204 |
3.204 |
3.128 |
3.250 |
| PP |
3.118 |
3.118 |
3.118 |
3.141 |
| S1 |
3.027 |
3.027 |
3.096 |
3.073 |
| S2 |
2.941 |
2.941 |
3.080 |
|
| S3 |
2.764 |
2.850 |
3.063 |
|
| S4 |
2.587 |
2.673 |
3.015 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.346 |
3.052 |
|
| R3 |
3.264 |
3.192 |
3.009 |
|
| R2 |
3.110 |
3.110 |
2.995 |
|
| R1 |
3.038 |
3.038 |
2.981 |
2.997 |
| PP |
2.956 |
2.956 |
2.956 |
2.935 |
| S1 |
2.884 |
2.884 |
2.953 |
2.843 |
| S2 |
2.802 |
2.802 |
2.939 |
|
| S3 |
2.648 |
2.730 |
2.925 |
|
| S4 |
2.494 |
2.576 |
2.882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.303 |
2.873 |
0.430 |
13.8% |
0.168 |
5.4% |
56% |
False |
False |
70,620 |
| 10 |
3.303 |
2.733 |
0.570 |
18.3% |
0.134 |
4.3% |
66% |
False |
False |
57,454 |
| 20 |
3.303 |
2.652 |
0.651 |
20.9% |
0.113 |
3.6% |
71% |
False |
False |
51,874 |
| 40 |
3.303 |
2.564 |
0.739 |
23.7% |
0.117 |
3.8% |
74% |
False |
False |
48,497 |
| 60 |
3.303 |
2.501 |
0.802 |
25.8% |
0.109 |
3.5% |
76% |
False |
False |
41,525 |
| 80 |
3.303 |
2.501 |
0.802 |
25.8% |
0.098 |
3.2% |
76% |
False |
False |
36,322 |
| 100 |
3.303 |
2.501 |
0.802 |
25.8% |
0.091 |
2.9% |
76% |
False |
False |
31,844 |
| 120 |
3.303 |
2.501 |
0.802 |
25.8% |
0.087 |
2.8% |
76% |
False |
False |
28,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.962 |
|
2.618 |
3.673 |
|
1.618 |
3.496 |
|
1.000 |
3.387 |
|
0.618 |
3.319 |
|
HIGH |
3.210 |
|
0.618 |
3.142 |
|
0.500 |
3.122 |
|
0.382 |
3.101 |
|
LOW |
3.033 |
|
0.618 |
2.924 |
|
1.000 |
2.856 |
|
1.618 |
2.747 |
|
2.618 |
2.570 |
|
4.250 |
2.281 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.122 |
3.168 |
| PP |
3.118 |
3.149 |
| S1 |
3.115 |
3.131 |
|