NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.020 |
2.889 |
-0.131 |
-4.3% |
2.970 |
| High |
3.022 |
2.974 |
-0.048 |
-1.6% |
3.027 |
| Low |
2.873 |
2.875 |
0.002 |
0.1% |
2.873 |
| Close |
2.886 |
2.967 |
0.081 |
2.8% |
2.967 |
| Range |
0.149 |
0.099 |
-0.050 |
-33.6% |
0.154 |
| ATR |
0.112 |
0.111 |
-0.001 |
-0.8% |
0.000 |
| Volume |
38,725 |
57,267 |
18,542 |
47.9% |
170,219 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.236 |
3.200 |
3.021 |
|
| R3 |
3.137 |
3.101 |
2.994 |
|
| R2 |
3.038 |
3.038 |
2.985 |
|
| R1 |
3.002 |
3.002 |
2.976 |
3.020 |
| PP |
2.939 |
2.939 |
2.939 |
2.948 |
| S1 |
2.903 |
2.903 |
2.958 |
2.921 |
| S2 |
2.840 |
2.840 |
2.949 |
|
| S3 |
2.741 |
2.804 |
2.940 |
|
| S4 |
2.642 |
2.705 |
2.913 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.346 |
3.052 |
|
| R3 |
3.264 |
3.192 |
3.009 |
|
| R2 |
3.110 |
3.110 |
2.995 |
|
| R1 |
3.038 |
3.038 |
2.981 |
2.997 |
| PP |
2.956 |
2.956 |
2.956 |
2.935 |
| S1 |
2.884 |
2.884 |
2.953 |
2.843 |
| S2 |
2.802 |
2.802 |
2.939 |
|
| S3 |
2.648 |
2.730 |
2.925 |
|
| S4 |
2.494 |
2.576 |
2.882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.027 |
2.838 |
0.189 |
6.4% |
0.115 |
3.9% |
68% |
False |
False |
46,716 |
| 10 |
3.027 |
2.652 |
0.375 |
12.6% |
0.099 |
3.3% |
84% |
False |
False |
44,794 |
| 20 |
3.027 |
2.652 |
0.375 |
12.6% |
0.101 |
3.4% |
84% |
False |
False |
45,101 |
| 40 |
3.070 |
2.501 |
0.569 |
19.2% |
0.111 |
3.7% |
82% |
False |
False |
44,627 |
| 60 |
3.072 |
2.501 |
0.571 |
19.2% |
0.102 |
3.4% |
82% |
False |
False |
38,372 |
| 80 |
3.072 |
2.501 |
0.571 |
19.2% |
0.093 |
3.1% |
82% |
False |
False |
33,570 |
| 100 |
3.072 |
2.501 |
0.571 |
19.2% |
0.088 |
3.0% |
82% |
False |
False |
29,784 |
| 120 |
3.072 |
2.501 |
0.571 |
19.2% |
0.084 |
2.8% |
82% |
False |
False |
26,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.395 |
|
2.618 |
3.233 |
|
1.618 |
3.134 |
|
1.000 |
3.073 |
|
0.618 |
3.035 |
|
HIGH |
2.974 |
|
0.618 |
2.936 |
|
0.500 |
2.925 |
|
0.382 |
2.913 |
|
LOW |
2.875 |
|
0.618 |
2.814 |
|
1.000 |
2.776 |
|
1.618 |
2.715 |
|
2.618 |
2.616 |
|
4.250 |
2.454 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.961 |
| PP |
2.939 |
2.956 |
| S1 |
2.925 |
2.950 |
|