NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
2.945 |
-0.025 |
-0.8% |
2.746 |
| High |
2.991 |
3.027 |
0.036 |
1.2% |
2.958 |
| Low |
2.885 |
2.927 |
0.042 |
1.5% |
2.652 |
| Close |
2.934 |
3.022 |
0.088 |
3.0% |
2.925 |
| Range |
0.106 |
0.100 |
-0.006 |
-5.7% |
0.306 |
| ATR |
0.110 |
0.109 |
-0.001 |
-0.6% |
0.000 |
| Volume |
41,523 |
32,704 |
-8,819 |
-21.2% |
238,922 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.292 |
3.257 |
3.077 |
|
| R3 |
3.192 |
3.157 |
3.050 |
|
| R2 |
3.092 |
3.092 |
3.040 |
|
| R1 |
3.057 |
3.057 |
3.031 |
3.075 |
| PP |
2.992 |
2.992 |
2.992 |
3.001 |
| S1 |
2.957 |
2.957 |
3.013 |
2.975 |
| S2 |
2.892 |
2.892 |
3.004 |
|
| S3 |
2.792 |
2.857 |
2.995 |
|
| S4 |
2.692 |
2.757 |
2.967 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.763 |
3.650 |
3.093 |
|
| R3 |
3.457 |
3.344 |
3.009 |
|
| R2 |
3.151 |
3.151 |
2.981 |
|
| R1 |
3.038 |
3.038 |
2.953 |
3.095 |
| PP |
2.845 |
2.845 |
2.845 |
2.873 |
| S1 |
2.732 |
2.732 |
2.897 |
2.789 |
| S2 |
2.539 |
2.539 |
2.869 |
|
| S3 |
2.233 |
2.426 |
2.841 |
|
| S4 |
1.927 |
2.120 |
2.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.027 |
2.733 |
0.294 |
9.7% |
0.099 |
3.3% |
98% |
True |
False |
44,289 |
| 10 |
3.027 |
2.652 |
0.375 |
12.4% |
0.099 |
3.3% |
99% |
True |
False |
47,223 |
| 20 |
3.028 |
2.652 |
0.376 |
12.4% |
0.102 |
3.4% |
98% |
False |
False |
46,400 |
| 40 |
3.070 |
2.501 |
0.569 |
18.8% |
0.110 |
3.7% |
92% |
False |
False |
43,897 |
| 60 |
3.072 |
2.501 |
0.571 |
18.9% |
0.100 |
3.3% |
91% |
False |
False |
37,516 |
| 80 |
3.072 |
2.501 |
0.571 |
18.9% |
0.092 |
3.0% |
91% |
False |
False |
32,727 |
| 100 |
3.072 |
2.501 |
0.571 |
18.9% |
0.087 |
2.9% |
91% |
False |
False |
29,147 |
| 120 |
3.072 |
2.501 |
0.571 |
18.9% |
0.083 |
2.7% |
91% |
False |
False |
26,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.452 |
|
2.618 |
3.289 |
|
1.618 |
3.189 |
|
1.000 |
3.127 |
|
0.618 |
3.089 |
|
HIGH |
3.027 |
|
0.618 |
2.989 |
|
0.500 |
2.977 |
|
0.382 |
2.965 |
|
LOW |
2.927 |
|
0.618 |
2.865 |
|
1.000 |
2.827 |
|
1.618 |
2.765 |
|
2.618 |
2.665 |
|
4.250 |
2.502 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.007 |
2.992 |
| PP |
2.992 |
2.962 |
| S1 |
2.977 |
2.933 |
|