NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.763 |
2.870 |
0.107 |
3.9% |
2.746 |
| High |
2.873 |
2.958 |
0.085 |
3.0% |
2.958 |
| Low |
2.763 |
2.838 |
0.075 |
2.7% |
2.652 |
| Close |
2.850 |
2.925 |
0.075 |
2.6% |
2.925 |
| Range |
0.110 |
0.120 |
0.010 |
9.1% |
0.306 |
| ATR |
0.109 |
0.110 |
0.001 |
0.7% |
0.000 |
| Volume |
51,556 |
63,361 |
11,805 |
22.9% |
238,922 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.216 |
2.991 |
|
| R3 |
3.147 |
3.096 |
2.958 |
|
| R2 |
3.027 |
3.027 |
2.947 |
|
| R1 |
2.976 |
2.976 |
2.936 |
3.002 |
| PP |
2.907 |
2.907 |
2.907 |
2.920 |
| S1 |
2.856 |
2.856 |
2.914 |
2.882 |
| S2 |
2.787 |
2.787 |
2.903 |
|
| S3 |
2.667 |
2.736 |
2.892 |
|
| S4 |
2.547 |
2.616 |
2.859 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.763 |
3.650 |
3.093 |
|
| R3 |
3.457 |
3.344 |
3.009 |
|
| R2 |
3.151 |
3.151 |
2.981 |
|
| R1 |
3.038 |
3.038 |
2.953 |
3.095 |
| PP |
2.845 |
2.845 |
2.845 |
2.873 |
| S1 |
2.732 |
2.732 |
2.897 |
2.789 |
| S2 |
2.539 |
2.539 |
2.869 |
|
| S3 |
2.233 |
2.426 |
2.841 |
|
| S4 |
1.927 |
2.120 |
2.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.958 |
2.652 |
0.306 |
10.5% |
0.093 |
3.2% |
89% |
True |
False |
47,784 |
| 10 |
2.958 |
2.652 |
0.306 |
10.5% |
0.099 |
3.4% |
89% |
True |
False |
49,640 |
| 20 |
3.070 |
2.652 |
0.418 |
14.3% |
0.111 |
3.8% |
65% |
False |
False |
49,555 |
| 40 |
3.070 |
2.501 |
0.569 |
19.5% |
0.112 |
3.8% |
75% |
False |
False |
43,488 |
| 60 |
3.072 |
2.501 |
0.571 |
19.5% |
0.100 |
3.4% |
74% |
False |
False |
37,164 |
| 80 |
3.072 |
2.501 |
0.571 |
19.5% |
0.090 |
3.1% |
74% |
False |
False |
32,159 |
| 100 |
3.072 |
2.501 |
0.571 |
19.5% |
0.086 |
2.9% |
74% |
False |
False |
28,592 |
| 120 |
3.072 |
2.501 |
0.571 |
19.5% |
0.082 |
2.8% |
74% |
False |
False |
25,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.468 |
|
2.618 |
3.272 |
|
1.618 |
3.152 |
|
1.000 |
3.078 |
|
0.618 |
3.032 |
|
HIGH |
2.958 |
|
0.618 |
2.912 |
|
0.500 |
2.898 |
|
0.382 |
2.884 |
|
LOW |
2.838 |
|
0.618 |
2.764 |
|
1.000 |
2.718 |
|
1.618 |
2.644 |
|
2.618 |
2.524 |
|
4.250 |
2.328 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.916 |
2.899 |
| PP |
2.907 |
2.872 |
| S1 |
2.898 |
2.846 |
|