NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.764 |
2.763 |
-0.001 |
0.0% |
2.790 |
| High |
2.791 |
2.873 |
0.082 |
2.9% |
2.864 |
| Low |
2.733 |
2.763 |
0.030 |
1.1% |
2.657 |
| Close |
2.746 |
2.850 |
0.104 |
3.8% |
2.766 |
| Range |
0.058 |
0.110 |
0.052 |
89.7% |
0.207 |
| ATR |
0.108 |
0.109 |
0.001 |
1.3% |
0.000 |
| Volume |
32,303 |
51,556 |
19,253 |
59.6% |
257,479 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.159 |
3.114 |
2.911 |
|
| R3 |
3.049 |
3.004 |
2.880 |
|
| R2 |
2.939 |
2.939 |
2.870 |
|
| R1 |
2.894 |
2.894 |
2.860 |
2.917 |
| PP |
2.829 |
2.829 |
2.829 |
2.840 |
| S1 |
2.784 |
2.784 |
2.840 |
2.807 |
| S2 |
2.719 |
2.719 |
2.830 |
|
| S3 |
2.609 |
2.674 |
2.820 |
|
| S4 |
2.499 |
2.564 |
2.790 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.383 |
3.282 |
2.880 |
|
| R3 |
3.176 |
3.075 |
2.823 |
|
| R2 |
2.969 |
2.969 |
2.804 |
|
| R1 |
2.868 |
2.868 |
2.785 |
2.815 |
| PP |
2.762 |
2.762 |
2.762 |
2.736 |
| S1 |
2.661 |
2.661 |
2.747 |
2.608 |
| S2 |
2.555 |
2.555 |
2.728 |
|
| S3 |
2.348 |
2.454 |
2.709 |
|
| S4 |
2.141 |
2.247 |
2.652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.873 |
2.652 |
0.221 |
7.8% |
0.083 |
2.9% |
90% |
True |
False |
42,873 |
| 10 |
2.873 |
2.652 |
0.221 |
7.8% |
0.092 |
3.2% |
90% |
True |
False |
46,716 |
| 20 |
3.070 |
2.652 |
0.418 |
14.7% |
0.112 |
3.9% |
47% |
False |
False |
51,246 |
| 40 |
3.070 |
2.501 |
0.569 |
20.0% |
0.111 |
3.9% |
61% |
False |
False |
42,731 |
| 60 |
3.072 |
2.501 |
0.571 |
20.0% |
0.099 |
3.5% |
61% |
False |
False |
36,659 |
| 80 |
3.072 |
2.501 |
0.571 |
20.0% |
0.090 |
3.2% |
61% |
False |
False |
31,570 |
| 100 |
3.072 |
2.501 |
0.571 |
20.0% |
0.086 |
3.0% |
61% |
False |
False |
28,030 |
| 120 |
3.072 |
2.501 |
0.571 |
20.0% |
0.081 |
2.8% |
61% |
False |
False |
25,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.341 |
|
2.618 |
3.161 |
|
1.618 |
3.051 |
|
1.000 |
2.983 |
|
0.618 |
2.941 |
|
HIGH |
2.873 |
|
0.618 |
2.831 |
|
0.500 |
2.818 |
|
0.382 |
2.805 |
|
LOW |
2.763 |
|
0.618 |
2.695 |
|
1.000 |
2.653 |
|
1.618 |
2.585 |
|
2.618 |
2.475 |
|
4.250 |
2.296 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.839 |
2.821 |
| PP |
2.829 |
2.792 |
| S1 |
2.818 |
2.763 |
|