NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.790 |
2.734 |
-0.056 |
-2.0% |
2.824 |
| High |
2.843 |
2.739 |
-0.104 |
-3.7% |
2.863 |
| Low |
2.718 |
2.657 |
-0.061 |
-2.2% |
2.658 |
| Close |
2.735 |
2.707 |
-0.028 |
-1.0% |
2.702 |
| Range |
0.125 |
0.082 |
-0.043 |
-34.4% |
0.205 |
| ATR |
0.118 |
0.115 |
-0.003 |
-2.2% |
0.000 |
| Volume |
46,802 |
51,594 |
4,792 |
10.2% |
203,728 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.947 |
2.909 |
2.752 |
|
| R3 |
2.865 |
2.827 |
2.730 |
|
| R2 |
2.783 |
2.783 |
2.722 |
|
| R1 |
2.745 |
2.745 |
2.715 |
2.723 |
| PP |
2.701 |
2.701 |
2.701 |
2.690 |
| S1 |
2.663 |
2.663 |
2.699 |
2.641 |
| S2 |
2.619 |
2.619 |
2.692 |
|
| S3 |
2.537 |
2.581 |
2.684 |
|
| S4 |
2.455 |
2.499 |
2.662 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.356 |
3.234 |
2.815 |
|
| R3 |
3.151 |
3.029 |
2.758 |
|
| R2 |
2.946 |
2.946 |
2.740 |
|
| R1 |
2.824 |
2.824 |
2.721 |
2.783 |
| PP |
2.741 |
2.741 |
2.741 |
2.720 |
| S1 |
2.619 |
2.619 |
2.683 |
2.578 |
| S2 |
2.536 |
2.536 |
2.664 |
|
| S3 |
2.331 |
2.414 |
2.646 |
|
| S4 |
2.126 |
2.209 |
2.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.843 |
2.657 |
0.186 |
6.9% |
0.085 |
3.1% |
27% |
False |
True |
42,429 |
| 10 |
3.028 |
2.657 |
0.371 |
13.7% |
0.106 |
3.9% |
13% |
False |
True |
45,578 |
| 20 |
3.070 |
2.627 |
0.443 |
16.4% |
0.118 |
4.4% |
18% |
False |
False |
47,957 |
| 40 |
3.070 |
2.501 |
0.569 |
21.0% |
0.108 |
4.0% |
36% |
False |
False |
38,798 |
| 60 |
3.072 |
2.501 |
0.571 |
21.1% |
0.096 |
3.5% |
36% |
False |
False |
33,498 |
| 80 |
3.072 |
2.501 |
0.571 |
21.1% |
0.087 |
3.2% |
36% |
False |
False |
28,645 |
| 100 |
3.072 |
2.501 |
0.571 |
21.1% |
0.083 |
3.1% |
36% |
False |
False |
25,338 |
| 120 |
3.155 |
2.501 |
0.654 |
24.2% |
0.079 |
2.9% |
31% |
False |
False |
23,074 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
2.954 |
|
1.618 |
2.872 |
|
1.000 |
2.821 |
|
0.618 |
2.790 |
|
HIGH |
2.739 |
|
0.618 |
2.708 |
|
0.500 |
2.698 |
|
0.382 |
2.688 |
|
LOW |
2.657 |
|
0.618 |
2.606 |
|
1.000 |
2.575 |
|
1.618 |
2.524 |
|
2.618 |
2.442 |
|
4.250 |
2.309 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.704 |
2.750 |
| PP |
2.701 |
2.736 |
| S1 |
2.698 |
2.721 |
|