NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.724 |
2.728 |
0.004 |
0.1% |
2.824 |
| High |
2.777 |
2.729 |
-0.048 |
-1.7% |
2.863 |
| Low |
2.701 |
2.674 |
-0.027 |
-1.0% |
2.658 |
| Close |
2.728 |
2.702 |
-0.026 |
-1.0% |
2.702 |
| Range |
0.076 |
0.055 |
-0.021 |
-27.6% |
0.205 |
| ATR |
0.121 |
0.116 |
-0.005 |
-3.9% |
0.000 |
| Volume |
40,276 |
34,126 |
-6,150 |
-15.3% |
203,728 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.867 |
2.839 |
2.732 |
|
| R3 |
2.812 |
2.784 |
2.717 |
|
| R2 |
2.757 |
2.757 |
2.712 |
|
| R1 |
2.729 |
2.729 |
2.707 |
2.716 |
| PP |
2.702 |
2.702 |
2.702 |
2.695 |
| S1 |
2.674 |
2.674 |
2.697 |
2.661 |
| S2 |
2.647 |
2.647 |
2.692 |
|
| S3 |
2.592 |
2.619 |
2.687 |
|
| S4 |
2.537 |
2.564 |
2.672 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.356 |
3.234 |
2.815 |
|
| R3 |
3.151 |
3.029 |
2.758 |
|
| R2 |
2.946 |
2.946 |
2.740 |
|
| R1 |
2.824 |
2.824 |
2.721 |
2.783 |
| PP |
2.741 |
2.741 |
2.741 |
2.720 |
| S1 |
2.619 |
2.619 |
2.683 |
2.578 |
| S2 |
2.536 |
2.536 |
2.664 |
|
| S3 |
2.331 |
2.414 |
2.646 |
|
| S4 |
2.126 |
2.209 |
2.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.863 |
2.658 |
0.205 |
7.6% |
0.088 |
3.2% |
21% |
False |
False |
40,745 |
| 10 |
3.070 |
2.658 |
0.412 |
15.2% |
0.123 |
4.6% |
11% |
False |
False |
49,470 |
| 20 |
3.070 |
2.564 |
0.506 |
18.7% |
0.118 |
4.4% |
27% |
False |
False |
46,688 |
| 40 |
3.070 |
2.501 |
0.569 |
21.1% |
0.107 |
4.0% |
35% |
False |
False |
37,378 |
| 60 |
3.072 |
2.501 |
0.571 |
21.1% |
0.094 |
3.5% |
35% |
False |
False |
32,329 |
| 80 |
3.072 |
2.501 |
0.571 |
21.1% |
0.086 |
3.2% |
35% |
False |
False |
27,747 |
| 100 |
3.072 |
2.501 |
0.571 |
21.1% |
0.083 |
3.1% |
35% |
False |
False |
24,701 |
| 120 |
3.216 |
2.501 |
0.715 |
26.5% |
0.078 |
2.9% |
28% |
False |
False |
22,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.963 |
|
2.618 |
2.873 |
|
1.618 |
2.818 |
|
1.000 |
2.784 |
|
0.618 |
2.763 |
|
HIGH |
2.729 |
|
0.618 |
2.708 |
|
0.500 |
2.702 |
|
0.382 |
2.695 |
|
LOW |
2.674 |
|
0.618 |
2.640 |
|
1.000 |
2.619 |
|
1.618 |
2.585 |
|
2.618 |
2.530 |
|
4.250 |
2.440 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.702 |
2.718 |
| PP |
2.702 |
2.712 |
| S1 |
2.702 |
2.707 |
|